Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bihu KEY | KEYBUSD | Crypto | 103,247,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000950 | -0.91% | 0.001035 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001045 | 0.001046 | 0.001028 | 0.001044 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:43:35 | 0.00000000 | 0.000636 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEYB | |||
KEYBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001146 | 0.278308 | 0.000177 | 0.04 | -0.000111 | -9.70% |
| 5 Years | 0.000916 | 0.278308 | 0.000177 | 0.04 | 0.000119 | 12.95% |
KEYBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.001044 | 0.000011 | 1.06% | 0.001033 | 0.001062 | 0.001021 | 0.00 |
| Jul 22 2024 | 0.001033 | -0.000024 | -2.27% | 0.001025 | 0.001052 | 0.001013 | 0.00 |
| Jul 21 2024 | 0.001057 | -0.00000009 | -0.01% | 0.001055 | 0.001063 | 0.001029 | 0.00 |
| Jul 20 2024 | 0.001057 | 0.00000500 | 0.48% | 0.001052 | 0.001062 | 0.001045 | 0.00 |
| Jul 19 2024 | 0.001052 | 0.000023 | 2.23% | 0.001025 | 0.001062 | 0.001013 | 0.00 |
| Jul 18 2024 | 0.001029 | 0.000012 | 1.18% | 0.001017 | 0.001047 | 0.001015 | 0.00 |
| Jul 17 2024 | 0.001018 | -0.000018 | -1.74% | 0.001035 | 0.001055 | 0.001013 | 0.00 |
| Jul 16 2024 | 0.001035 | -0.000011 | -1.05% | 0.001046 | 0.001049 | 0.001005 | 0.00 |
| Jul 15 2024 | 0.001046 | 0.000069 | 7.06% | 0.000954 | 0.001048 | 0.000949 | 0.00 |
| Jul 14 2024 | 0.000977 | 0.000024 | 2.52% | 0.000954 | 0.00098 | 0.000949 | 0.00 |
| Jul 13 2024 | 0.000953 | 0.000014 | 1.49% | 0.00094 | 0.000961 | 0.000934 | 0.00 |
| Jul 12 2024 | 0.00094 | 0.00001 | 1.08% | 0.000929 | 0.000947 | 0.000914 | 0.00 |
| Jul 11 2024 | 0.00093 | -0.00000082 | -0.09% | 0.000929 | 0.000964 | 0.000917 | 0.00 |
| Jul 10 2024 | 0.000931 | 0.00001 | 1.09% | 0.000919 | 0.000945 | 0.000909 | 0.00 |
| Jul 09 2024 | 0.000921 | 0.000017 | 1.88% | 0.000905 | 0.000932 | 0.000901 | 0.00 |
| Jul 08 2024 | 0.000905 | 0.000028 | 3.19% | 0.001026 | 0.001029 | 0.000871 | 0.00 |
| Jul 07 2024 | 0.000877 | -0.000043 | -4.67% | 0.000919 | 0.000922 | 0.000877 | 0.00 |
| Jul 06 2024 | 0.00092 | 0.000025 | 2.79% | 0.000894 | 0.000924 | 0.000888 | 0.00 |
| Jul 05 2024 | 0.000895 | -0.000027 | -2.93% | 0.000914 | 0.000932 | 0.00085 | 0.00 |
| Jul 04 2024 | 0.000922 | -0.000067 | -6.78% | 0.000989 | 0.000993 | 0.000917 | 0.00 |
| Jul 03 2024 | 0.000988 | -0.000037 | -3.61% | 0.001025 | 0.001028 | 0.000975 | 0.00 |
| Jul 02 2024 | 0.001025 | -0.00000600 | -0.58% | 0.001031 | 0.001038 | 0.00102 | 0.00 |
| Jul 01 2024 | 0.001031 | 0.00000076 | 0.07% | 0.001026 | 0.001052 | 0.001006 | 0.00 |
| Jun 30 2024 | 0.001031 | 0.000019 | 1.88% | 0.001012 | 0.001036 | 0.001005 | 0.00 |
| Jun 29 2024 | 0.001012 | -0.00000087 | -0.09% | 0.001012 | 0.001021 | 0.00101 | 0.00 |
| Jun 28 2024 | 0.001012 | -0.000021 | -2.03% | 0.001035 | 0.001045 | 0.001009 | 0.00 |
| Jun 27 2024 | 0.001033 | 0.000023 | 2.28% | 0.001011 | 0.001041 | 0.001009 | 0.00 |
| Jun 26 2024 | 0.00101 | -0.00000800 | -0.79% | 0.001026 | 0.001029 | 0.000998 | 0.00 |
| Jun 25 2024 | 0.001018 | 0.000012 | 1.19% | 0.001007 | 0.001028 | 0.001001 | 0.00 |
| Jun 24 2024 | 0.001006 | -0.00002 | -1.95% | 0.001026 | 0.001029 | 0.000972 | 0.00 |
| Jun 23 2024 | 0.001026 | -0.000022 | -2.10% | 0.001048 | 0.001055 | 0.001023 | 0.00 |
| Jun 22 2024 | 0.001048 | -0.00000700 | -0.66% | 0.001056 | 0.001056 | 0.001043 | 0.00 |
