Bihu KEYKEYB

$ 0.000706

-0.00000298

(

-0.42%

)

Official Links

Website

Source Code

Info

Rank 1291

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:43:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000636

Fully Diluted Market Cap

$ 70,632,000

Genesis Date

10/11/2017

Days Range 0.000679-0.000799

52 Weeks Range 0.000457-0.001228

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	KEY/ETH	https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	ETH	1	https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		KEY/USDT	https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	USDT	2	https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	-
0.000594	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727913735	KEY/USDT	https://www.bibox.com/en/exchange/basic/KEY_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/KEY_USDT	23 hours ago
2.9E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727913735	KEY/ETH	https://www.bibox.com/en/exchange/basic/KEY_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/KEY_ETH	23 hours ago
9.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727913735	KEY/BTC	https://www.bibox.com/en/exchange/basic/KEY_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/KEY_BTC	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00077478	-6.846E-5	-8.83605668706	0.00070681	0.00081825	0	CX
4	0.00073482	-2.85E-5	-3.87850085735	0.000647	0.00081825	0	CX
12	0.00092908	-0.00022276	-23.976406768	0.000647	0.00106348	0	CX
26	0.00098598	-0.00027966	-28.3636584921	0.000647	0.00119115	0	CX
52	0.00049874	0.00020758	41.6208846293	0.00045705	0.00122771	0	CX
156	0.00122742	-0.0005211	-42.4549054114	0.00011851	0.27830776	0.00039545	CX
260	0	0	0	0	0.27830776	0.00036506	CX

KEY is the utility token for Bihu ID and Bihu Community. KEY is used to incentivize content generation within the Bihu Community, as well as the primary method for content discovery.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.00070835	-2.7E-5	-3.67	0.00073508	0.00074945	0.00070681
1727826600	0.00073544	-4.3E-5	-5.52	0.00078087	0.00079694	0.00072789
1727740200	0.00077833	-1.8E-5	-2.26	0.0007977	0.00079806	0.00077257
1727653800	0.00079607	-7.0E-6	-0.87	0.00080281	0.00080495	0.0007909
1727567400	0.00080271	-7.0E-6	-0.86	0.00080975	0.00081146	0.00079618
1727481000	0.00080928	2.0E-5	2.54	0.00078871	0.00081825	0.00078495
1727394600	0.00078885	1.6E-5	2.07	0.00077478	0.0007995	0.00076782
1727308200	0.00077258	-2.4E-5	-3.01	0.00079532	0.00079939	0.00076776
1727221800	0.00079655	2.0E-6	0.25	0.00079445	0.00080125	0.00077871
1727135400	0.00079466	2.0E-5	2.58	0.00068857	0.00081016	0.0006792
1727049000	0.00077466	-1.1E-5	-1.40	0.00078475	0.00078648	0.0007585
1726962600	0.00078572	1.9E-5	2.48	0.00076784	0.00078638	0.00075954
1726876200	0.00076629	2.6E-5	3.51	0.00073959	0.00077138	0.0007321
1726789800	0.0007401	3.4E-5	4.81	0.00071463	0.0007467	0.00071299
1726703400	0.00070643	5.0E-6	0.71	0.00070199	0.000708	0.00068387
1726617000	0.00070133	1.1E-5	1.59	0.00068857	0.00071727	0.0006792
1726530600	0.00069037	-5.0E-6	-0.72	0.00069633	0.00070003	0.00067687
1726444200	0.00069539	-3.0E-5	-4.14	0.00072534	0.00072875	0.00069276
1726357800	0.00072515	-8.0E-6	-1.09	0.00073257	0.00073257	0.00071787
1726271400	0.00073278	2.4E-5	3.38	0.00070828	0.00073881	0.00070137
1726185000	0.00070908	6.0E-6	0.85	0.00070203	0.00071598	0.00069532
1726098600	0.00070301	-1.4E-5	-1.95	0.0007155	0.00071555	0.00068442
1726012200	0.00071654	8.0E-6	1.13	0.00070697	0.00071934	0.00069663
1725925800	0.00070872	1.8E-5	2.61	0.00080551	0.00081102	0.00068244
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678
1725666600	0.00066674	-4.4E-5	-6.19	0.00071108	0.00072175	0.000647
1725580200	0.00071056	-2.3E-5	-3.14	0.00073482	0.00073974	0.00070491
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402
1725407400	0.00073438	-2.7E-5	-3.55	0.00076095	0.00076505	0.0007311
1725321000	0.00076106	3.2E-5	4.39	0.00080551	0.00081102	0.00073032
1725234600	0.00072919	-2.4E-5	-3.19	0.00075339	0.00075455	0.00072195
1725148200	0.00075347	-5.0E-6	-0.66	0.00075755	0.00075954	0.00074791
1725061800	0.00075809	-1.2E-7	-0.02	0.00075771	0.00076164	0.00073234
1724975400	0.00075821	-2.0E-6	-0.26	0.00075834	0.00077871	0.00075241
1724889000	0.00075983	2.1E-5	2.84	0.0007376	0.00076629	0.00072612
1724802600	0.00073912	-6.6E-5	-8.20	0.00080584	0.00080998	0.00072259
1724716200	0.00080493	-1.9E-5	-2.31	0.00082343	0.00082891	0.0008004
1724629800	0.00082365	-5.0E-6	-0.60	0.00083112	0.00083751	0.00082098
1724543400	0.00082831	-1.0E-6	-0.12	0.00083022	0.00084516	0.00082095
1724457000	0.0008294	4.2E-5	5.34	0.00078673	0.00083871	0.00078672
1724370600	0.00078709	-2.0E-6	-0.25	0.00080551	0.00081102	0.00077475
1724284200	0.00078869	1.5E-5	1.94	0.00077341	0.00079301	0.00076371
1724197800	0.00077385	-1.7E-5	-2.15	0.00079068	0.00080828	0.00076704
1724111400	0.0007905	2.0E-6	0.25	0.00080551	0.00081102	0.0007704
1724025000	0.00078841	4.0E-6	0.51	0.00078378	0.00080413	0.00077971
1723938600	0.00078408	6.0E-6	0.77	0.00077814	0.00078786	0.00077669
1723852200	0.00077856	6.0E-6	0.78	0.00077123	0.00078849	0.00076577
1723765800	0.00077249	-2.7E-5	-3.38	0.00079952	0.00080204	0.00075914
1723679400	0.000799	-1.0E-5	-1.24	0.00081007	0.00083043	0.00079275
1723593000	0.00080893	-1.3E-5	-1.58	0.00081697	0.00082026	0.00078408
1723506600	0.00082177	5.4E-5	7.04	0.00080551	0.00082472	0.00076006
1723420200	0.00076745	-1.5E-5	-1.92	0.0007829	0.00081238	0.00076286
1723333800	0.00078198	4.0E-6	0.51	0.00077808	0.0007924	0.00077499
1723247400	0.00077818	-2.6E-5	-3.23	0.00080551	0.00081102	0.00076777
1723161000	0.00080465	0.00010058	14.29	0.00070118	0.00081597	0.00069669
1723074600	0.00070407	-3.2E-5	-4.35	0.00073844	0.00076439	0.00069448
1722988200	0.00073623	5.0E-6	0.68	0.00072676	0.00076488	0.00072676
1722901800	0.00073107	-8.0E-5	-9.87	0.00087095	0.00087862	0.00065619
1722815400	0.0008109	-6.1E-5	-6.99	0.00087095	0.00087862	0.0007953
1722729000	0.00087216	-2.3E-5	-2.57	0.00089574	0.00090462	0.00085816
1722642600	0.00089517	-6.6E-5	-6.87	0.00096	0.00096422	0.00089017
1722556200	0.00096081	-8.0E-6	-0.83	0.00097103	0.00097156	0.00092381
1722469800	0.00096884	-1.4E-5	-1.42	0.00098259	0.00100425	0.00096464
1722383400	0.00098287	-1.2E-5	-1.21	0.00099509	0.00100968	0.00097112
1722297000	0.00099453	1.3E-5	1.32	0.00100096	0.00101886	0.00093343
1722210600	0.00098195	5.0E-6	0.51	0.00097409	0.00098455	0.00096068
1722124200	0.00097675	-6.0E-6	-0.61	0.00098093	0.00099738	0.00096194
1722037800	0.00098321	3.1E-5	3.26	0.0009521	0.00098556	0.0009519
1721951400	0.00095236	-4.8E-5	-4.80	0.00100096	0.00100226	0.0009284
1721865000	0.00100052	-4.4E-5	-4.21	0.00104497	0.00104629	0.00099212
1721778600	0.00104419	1.1E-5	1.06	0.00103262	0.00106209	0.00102095
1721692200	0.00103318	-2.4E-5	-2.27	0.00102528	0.00105209	0.00101345
1721605800	0.00105669	-9.0E-8	-0.01	0.00105512	0.00106348	0.00102887
1721519400	0.00105678	5.0E-6	0.48	0.00105181	0.00106188	0.00104491
1721433000	0.00105206	2.3E-5	2.23	0.00102528	0.00106221	0.00101345
1721346600	0.0010292	1.2E-5	1.18	0.00101718	0.00104684	0.00101534
1721260200	0.00101763	-1.8E-5	-1.74	0.00103503	0.00105498	0.00101334
1721173800	0.00103516	-1.1E-5	-1.05	0.00104649	0.00104945	0.00100516
1721087400	0.0010462	6.9E-5	7.06	0.00095362	0.00104766	0.0009494
1721001000	0.00097749	2.4E-5	2.52	0.00095362	0.00098007	0.0009494
1720914600	0.0009534	1.4E-5	1.49	0.00093951	0.00096057	0.0009344
1720828200	0.0009395	1.0E-5	1.08	0.00092932	0.00094736	0.00091422
1720741800	0.00092988	-8.2E-7	-0.09	0.00092908	0.00096401	0.00091702
1720655400	0.0009307	1.0E-5	1.09	0.00091881	0.00094481	0.00090866
1720569000	0.00092107	1.7E-5	1.88	0.00090463	0.00093197	0.00090121
1720482600	0.00090453	2.8E-5	3.19	0.00102555	0.00102895	0.00087095
1720396200	0.00087699	-4.3E-5	-4.67	0.0009186	0.00092171	0.00087699
1720309800	0.00091989	2.5E-5	2.79	0.00089404	0.00092399	0.00088751
1720223400	0.00089462	-2.7E-5	-2.93	0.00091398	0.00093211	0.00084963
1720137000	0.00092183	-6.7E-5	-6.78	0.00098933	0.00099287	0.00091735
1720050600	0.00098845	-3.7E-5	-3.61	0.00102537	0.00102768	0.00097503