Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.743799 | Low High |
|||||
Day Low | 0.73269 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KEEP Token | KEEPGBP | Crypto | 100,383,694 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.006641 | 0.91% | 0.739529 | 0.714553 | 1.30 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.733115 | 0.743799 | 0.73269 | 0.732889 | 0.272006 - 0.832394 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:39:13 | 673.00 | 0.495422 | GBP |
KEEP Token News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.68213 | 0.807028 | 0.661555 | 440,880.59 | 0.057399 | 8.41% |
1 Month | 0.715366 | 0.807028 | 0.646224 | 440,880.59 | 0.024164 | 3.38% |
3 Months | 0.659859 | 0.832394 | 0.646224 | 440,880.59 | 0.07967 | 12.07% |
6 Months | 0.407946 | 0.832394 | 0.396196 | 440,880.59 | 0.331583 | 81.28% |
1 Year | 0.293452 | 0.832394 | 0.272006 | 440,880.59 | 0.446077 | 152.01% |
3 Years | 0.333035 | 0.867206 | 0.154705 | 2,025,526.32 | 0.406494 | 122.06% |
5 Years | 0.333035 | 0.867206 | 0.154705 | 2,025,526.32 | 0.406494 | 122.06% |