Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.747216 | Low High |
|||||
| Day Low | 0.740267 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPGBP | Crypto | 101,296,223 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005408 | 0.73% | 0.744977 | 0.719816 | 1.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.740267 | 0.747216 | 0.740267 | 0.739569 | 0.272006 - 0.832394 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:39:13 | 673.00 | 0.495422 | GBP |
KEEP Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.68213 | 0.807028 | 0.661555 | 440,880.59 | 0.062847 | 9.21% |
| 1 Month | 0.715366 | 0.807028 | 0.646224 | 440,880.59 | 0.029611 | 4.14% |
| 3 Months | 0.659859 | 0.832394 | 0.646224 | 440,880.59 | 0.085118 | 12.90% |
| 6 Months | 0.407946 | 0.832394 | 0.396196 | 440,880.59 | 0.337031 | 82.62% |
| 1 Year | 0.299475 | 0.832394 | 0.272006 | 440,880.59 | 0.445502 | 148.76% |
| 3 Years | 0.333035 | 0.867206 | 0.154705 | 2,025,526.32 | 0.411941 | 123.69% |
| 5 Years | 0.333035 | 0.867206 | 0.154705 | 2,025,526.32 | 0.411941 | 123.69% |
