Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,219.35 |
|
|||||
| News | - | ||||||
| Day High | 0.1148 | Low High |
|||||
| Day Low | 0.11001 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUSD | Crypto | 63,107,431 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00477 | 4.34% | 0.1148 | 0.11014 | 0.11491 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11003 | 0.1148 | 0.11001 | 0.11003 | 0.07707 - 0.31144 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:29:38 | 61.34 | 0.1148 | USD |
KEEP Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15368 | 0.2153 | 0.10551 | 45,378.34 | -0.03888 | -25.30% |
| 1 Month | 0.184 | 0.2153 | 0.10551 | 50,506.10 | -0.0692 | -37.61% |
| 3 Months | 0.26514 | 0.27881 | 0.10551 | 98,343.59 | -0.15034 | -56.70% |
| 6 Months | 0.11891 | 0.31144 | 0.10001 | 95,006.23 | -0.00411 | -3.46% |
| 1 Year | 0.08853 | 0.31144 | 0.07707 | 83,177.30 | 0.02627 | 29.67% |
| 3 Years | 0.45741 | 1.30 | 0.0557 | 4,754,408.98 | -0.34261 | -74.90% |
| 5 Years | 0.20003 | 1.30 | 0.0557 | 4,254,104.23 | -0.08523 | -42.61% |
