ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JUSTJST
$ 0.029609
-0.000773
(
-2.55%
)
Info
Rank Rank 130
Platform TRON
Token
Not Mineable
Bid
$ 0.027494
Exchange
BINA
Ask
$ 0.031018
Last Trade Time
23:27:00
Volume (24h)
$ 1,679,334
Last Trade Size
296.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.029607
Fully Diluted Market Cap
$ 293,124,249
Genesis Date
4/02/2020
Days Range 0.028802-0.030653
52 Weeks Range 0.021527-0.051309
Circulating Supply 9,900,000,000 / 9,900,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02958Binance24728378.9/cdn/crypto/logos/exchanges/BINA.png$ 738,486.881730417981JST/USDThttps://www.binance.com/en/trade/JST_USDTUSDT1https://www.binance.com/en/trade/JST_USDT63.6291111757Recently
0.02959OKX4152207.78739/cdn/crypto/logos/exchanges/OKEX.png$ 124,069.281730417979JST/USDThttps://www.okx.com/trade-spot/JST-USDTUSDT2https://www.okx.com/trade-spot/JST-USDT10.6841330763Recently
0.02959DigiFinex4019974.8/cdn/crypto/logos/exchanges/DGFX.png$ 120,091.231730417673JST/USDThttps://www.digifinex.com/en-ww/trade/USDT/JSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/JST10.34388159885 minutes ago
0.029692HTX2014810.63/cdn/crypto/logos/exchanges/HUOB.png$ 60,168.301730400193JST/USDThttps://www.huobi.com/en-us/exchange/jst_usdtUSDT4https://www.huobi.com/en-us/exchange/jst_usdt5.184351553855 hours ago
0.02958Gate.io1295348.22/cdn/crypto/logos/exchanges/GATE.png$ 38,682.991730416752JST/USDThttps://gate.io/trade/JST_USDTUSDT5https://gate.io/trade/JST_USDT3.3330877141221 minutes ago
0.02959Kucoin942964.1/cdn/crypto/logos/exchanges/KUCN.png$ 28,146.281730417398JST/USDThttps://trade.kucoin.com/JST-USDTUSDT6https://trade.kucoin.com/JST-USDT2.42636073310 minutes ago
0.0296LATOKEN844222.35/cdn/crypto/logos/exchanges/LATK.png$ 25,203.621730417622JST/USDThttps://exchange.latoken.com/exchange/JST-USDTUSDT7https://exchange.latoken.com/exchange/JST-USDT2.172286261976 minutes ago
4.2E-7Binance670575/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2815611730417950JST/BTChttps://www.binance.com/en/trade/JST_BTCBTC8https://www.binance.com/en/trade/JST_BTC1.72547061816Recently
0.027085Bitvavo177222.290632/cdn/crypto/logos/exchanges/BITV.png€ 4,878.301730417979JST/EURhttps://account.bitvavo.com/markets/JST-EUREUR9https://account.bitvavo.com/markets/JST-EUR0.456014398641Recently
0.029744Bitfinex16185.0409795/cdn/crypto/logos/exchanges/BFNX.png$ 489.351730417794JST/USDhttps://www.bitfinex.com/t/JST:USDUSD10https://www.bitfinex.com/t/JST:USD0.0416460689167Recently
1.158E-5HTX1188.5/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0137021730400158JST/ETHhttps://www.huobi.com/en-us/exchange/jst_ethETH11https://www.huobi.com/en-us/exchange/jst_eth0.003058154314855 hours ago
4.1E-7Upbit220.65371075/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000901730408635JST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JSTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST0.0005677686980383 hours ago
3.0E-7HitBTC12/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000003601730417867JST/BTChttps://hitbtc.com/JST-to-BTCBTC13https://hitbtc.com/JST-to-BTC3.08774520642E-5Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JST/USDThttps://poloniex.com/exchange#USDT_JSTUSDT14https://poloniex.com/exchange#USDT_JST0-
5.1E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001730332925JST/BTChttps://www.bitfinex.com/t/JST:BTCBTC15https://www.bitfinex.com/t/JST:BTC024 hours ago
4.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936JST/BTChttps://www.huobi.com/en-us/exchange/jst_btcBTC16https://www.huobi.com/en-us/exchange/jst_btc024 hours ago
0.020856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417862JST/USDThttps://www.bibox.com/en/exchange/basic/JST_USDTUSDT17https://www.bibox.com/en/exchange/basic/JST_USDT0Recently
0.022HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332921JST/USDhttps://hitbtc.com/JST-to-USDUSD18https://hitbtc.com/JST-to-USD024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JSTUSDT19https://bittrex.com/Market/Index?MarketName=USDT-JST0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.029322650.000285860.9748777821920.028161670.0305081483926.546951CX
40.02962307-1.456E-5-0.04915088139080.02765750.0322006639787.145012CX
120.025314190.0042943216.96408220050.024904360.03472303667396.495704CX
260.03255718-0.00294867-9.056896205380.023356340.034723031179370.44172CX
520.03033319-0.00072468-2.389066234050.021526810.051309131999600.85219CX
1560.0844728-0.05486429-64.9490605260.018654720.116015863706419.67847CX
2600.03527599-0.00566748-16.06611182280.015303270.200582967607883.04178CX

About JST

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.02968413-9.1E-5-0.310.02908580.030473780.02879039247896
17302458000.029774960.001123823.920.029296330.030157060.02835164829839
17301594000.02865114-0.001246-4.170.029623420.029699110.02816167694374
17300730000.029897450.001070253.710.029480.029903780.02849275871675
17299866000.02882720.000315261.110.028651240.029612050.02853648164596
17299002000.02851194-0.001447-4.830.030014440.03050810.02844465551012
17298138000.029958890.00129054.500.029322650.030246930.0286033828092
17297274000.02866839-0.000289-1.000.029623420.029696310.02831596387540
17296410000.02895778-0.000737-2.480.028955650.029803930.0286284828547
17295546000.029694652.3E-50.080.030348590.03053280.0287403330578
17294682000.02967121-0.0004-1.330.029403050.030493390.0292772334975
17293818000.03007132-3.8E-5-0.130.030808350.030808350.02927188316696
17292954000.030108940.000491261.660.028552590.031043070.02799063947157
17292090000.02961768-0.000149-0.500.028552590.03220060.02799063872929
17291226000.02976633-0.000285-0.950.03011940.030516290.02903215401138
17290362000.0300516-0.000361-1.190.02972560.030481960.02895335991603
17289498000.030412440.000284440.940.028552590.030697770.027990631322497
17288634000.030128-0.000185-0.610.029731590.030355940.0291580963298
17287770000.030313440.000961633.280.030641230.030913020.02936328285775
17286906000.029351810.000458541.590.030126960.030748770.029063471519233
17286042000.02889327-0.001416-4.670.030283170.030283330.02830528502699
17285178000.030309020.000454851.520.030452970.031113970.029383082949274
17284314000.029854170.000513091.750.028656910.029854170.027907651629694
17283450000.029341080.000430411.490.028552590.03011380.027990631058461
17282586000.02891067-0.000256-0.880.028528430.029517810.0281673312987
17281722000.029166830.000636332.230.029223980.029286650.0283878113883
17280858000.0285305-0.000637-2.180.028552590.029456010.02799063354012
17279994000.029167240.000639042.240.029623070.030448660.0276575726663
17279130000.0285282-9.2E-5-0.320.028591240.029795610.02807438974524
17278266000.02862043-0.001731-5.700.029765360.030349160.02848696911976
17277402000.030351330.000786122.660.030146690.030453180.02891887960195
17276538000.02956521-0.000715-2.360.029645560.030359990.02882123194626
17275674000.030280173.6E-50.120.029623070.030448660.02886653196859
17274810000.030243740.000921823.140.031254430.031254490.02927238344878
17273946000.02932192-0.000281-0.950.029068990.030242380.02820696195138
17273082000.029603082.0E-60.010.028920890.029723090.0284429358340
17272218000.029601420.000449041.540.028497320.029684260.02823306187233
17271354000.02915238-6.2E-5-0.210.027163910.029777940.02596786378703
17270490000.02921423-2.0E-6-0.010.029786880.029811860.0280804190356
17269626000.029216210.000193590.670.028441630.029788740.02827354103852
17268762000.029022620.001295814.670.028315870.02935110.02779594131746
17267898000.027726810.000168450.610.027183180.028706260.02718318159961
17267034000.02755836-0.000769-2.710.027737930.028554610.02670129394858
17266170000.02832690.000328471.170.027374860.028684190.0271346776616
17265306000.027998430.000201960.730.028404310.028491510.02734209298890
17264442000.02779647-0.000412-1.460.027604320.028935280.02758275402331
17263578000.02820853-0.000267-0.940.027849290.028887090.027485456121
17262714000.028475880.000550361.970.028504690.028868420.02767717690057
17261850000.02792552-0.000185-0.660.028696720.029037060.02753844444884
17260986000.02811098-0.000694-2.410.028239880.028869970.02760736611668
17260122000.028804490.000243210.850.029048110.029084790.02783704849666
17259258000.02856128-2.2E-5-0.080.027163910.029310920.025967861266099
17258394000.028583260.000993473.600.027629240.028933920.02754001120476
17257530000.02758979-0.000427-1.520.027532870.02879890.02742249256959
17256666000.02801655-5.9E-5-0.210.030331920.030406950.02721449861685
17255802000.028076-0.000868-3.000.028422590.029108990.02778536528344
17254938000.02894440.000691822.450.028709350.02946990.02735021690990
17254074000.02825258-0.001329-4.490.031931910.031931910.02824638614443
17253210000.029582-0.000765-2.520.027163910.03060480.02596786126118
17252346000.03034739-0.000898-2.870.03065780.031878440.02952279492932
17251482000.03124589-0.001258-3.870.031917480.032509770.03057524220789
17250618000.032503480.002222217.340.030241630.032758880.029615491421952
17249754000.030281279.7E-50.320.02951370.0311480.02893778292457
17248890000.03018464-0.000242-0.800.029748290.030702280.02908625533581
17248026000.03042665-0.000397-1.290.031437540.03169650.02959299443910
17247162000.03082357-0.0026-7.780.034110170.03415720.03082357325727
17246298000.033423590.00142124.440.03274080.034001510.031400321845677
17245434000.032002390.000631342.010.032053120.034723030.03183445912187
17244570000.03137105-0.000633-1.980.030796120.03240960.03043375842697
17243706000.032004480.000802682.570.027163910.032317480.025967863784176
17242842000.0312018-0.000719-2.250.031864040.033374150.030214553147169
17241978000.031920760.002819269.690.029105420.031937410.028601261888759
17241114000.02910150.000888383.150.027163910.029658090.02596786700657
17240250000.02821312-0.000314-1.100.027960.028671550.02729019156642
17239386000.02852730.001421065.240.027672740.028621860.02706769592641
17238522000.027106243.6E-50.130.027053890.027883420.02630505890924
17237658000.02706988-0.000589-2.130.02703180.028067750.026485841120712
17236794000.027659310.000422661.550.026629960.028105870.02601047647018
17235930000.02723665-8.7E-5-0.320.026709940.027500430.02586699770104
17235066000.027323790.000261190.970.027163910.027619770.02596786741484
17234202000.02706260.000282511.050.027498910.028100580.02594559209337
17233338000.026780097.7E-50.290.026786630.027515980.026536825321
17232474000.02670273-0.000483-1.780.027163910.027473710.02596786367754
17231610000.027185590.001267884.890.025314190.027485690.024904361221655
17230746000.025917710.000163420.630.025221630.026439660.02473229905853
17229882000.025754290.000791093.170.02483670.026114540.02462986595097
17229018000.0249632-0.00123-4.700.027804610.029195470.023356348234689
17228154000.026193517.0E-50.270.026694360.02766840.025795192717791
17227290000.02612354-0.000296-1.120.027025490.027790410.02580861834892
17226426000.02641956-0.002286-7.960.028132720.028674050.02617881915557
17225562000.028705930.00153015.630.027804610.029195470.027106423372668
17224698000.02717583-0.001304-4.580.029114840.029264880.02710002414360

Your Recent History

Delayed Upgrade Clock