Register for real-time alerts, custom portfolio, and market movers
JAMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000046 | 162,826.00 |
| Jul 24 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000050 | 0.00000042 | 402,841.00 |
| Jul 23 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000048 | 0.00000048 | 0.00000041 | 517,267.00 |
| Jul 22 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000051 | 0.00000044 | 848,565.00 |
| Jul 21 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000044 | 173,539.00 |
| Jul 20 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000043 | 0.00000048 | 0.00000043 | 170,036.00 |
| Jul 19 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000047 | 0.00000040 | 272,949.00 |
| Jul 18 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000049 | 0.00000045 | 197,738.00 |
| Jul 17 2024 | 0.00000048 | 0.00000005 | 11.63% | 0.00000041 | 0.00000048 | 0.00000041 | 449,070.00 |
| Jul 16 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000041 | 437,831.00 |
| Jul 15 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 354,113.00 |
| Jul 14 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000049 | 0.00000043 | 373,665.00 |
| Jul 13 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000056 | 0.00000045 | 398,687.00 |
| Jul 12 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000049 | 0.00000045 | 77,259.00 |
| Jul 11 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000050 | 0.00000045 | 299,363.00 |
| Jul 10 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000052 | 0.00000045 | 519,829.00 |
| Jul 09 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000057 | 0.00000046 | 607,343.00 |
| Jul 08 2024 | 0.00000054 | 0.00000006 | 12.50% | 0.00000048 | 0.00000071 | 0.00000044 | 632,495.00 |
| Jul 07 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000052 | 0.00000046 | 278,391.00 |
| Jul 06 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000052 | 0.00000045 | 278,288.00 |
| Jul 05 2024 | 0.00000050 | 0.00000006 | 13.64% | 0.00000044 | 0.00000056 | 0.00000043 | 276,965.00 |
| Jul 04 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000049 | 0.00000043 | 194,970.00 |
| Jul 03 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000044 | 189,018.00 |
| Jul 02 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000054 | 0.00000045 | 284,581.00 |
| Jul 01 2024 | 0.00000049 | 0.00000005 | 11.36% | 0.00000045 | 0.00000052 | 0.00000043 | 299,187.00 |
| Jun 30 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000047 | 0.00000041 | 396,783.00 |
| Jun 29 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000049 | 0.00000046 | 210,156.00 |
| Jun 28 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000049 | 0.00000050 | 0.00000045 | 325,158.00 |
| Jun 27 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000043 | 353,437.00 |
| Jun 26 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000052 | 0.00000046 | 336,388.00 |
| Jun 25 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000060 | 0.00000049 | 267,650.00 |
| Jun 24 2024 | 0.00000053 | 0.00000016 | 43.24% | 0.00000037 | 0.00000057 | 0.00000035 | 302,043.00 |
| Jun 23 2024 | 0.00000037 | -0.00000017 | -31.48% | 0.00000052 | 0.00000064 | 0.00000037 | 402,835.00 |
| Jun 22 2024 | 0.00000054 | 0.00000009 | 20.00% | 0.00000045 | 0.00000062 | 0.00000043 | 379,177.00 |
| Jun 21 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000048 | 0.00000041 | 94,045.00 |
| Jun 20 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000053 | 0.00000042 | 217,171.00 |
| Jun 19 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 0.00000037 | 234,095.00 |
| Jun 18 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000037 | 172,026.00 |
| Jun 17 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000052 | 0.00000037 | 262,642.00 |
| Jun 16 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000049 | 0.00000051 | 0.00000044 | 91,377.00 |
| Jun 15 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000055 | 0.00000038 | 317,107.00 |
| Jun 14 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000054 | 0.00000058 | 0.00000040 | 192,272.00 |
| Jun 13 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000054 | 0.00000059 | 0.00000040 | 150,735.00 |
| Jun 12 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000061 | 0.00000068 | 0.00000040 | 152,813.00 |
| Jun 11 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000064 | 0.00000037 | 190,884.00 |
| Jun 10 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000057 | 0.00000065 | 0.00000054 | 351,077.00 |
| Jun 09 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000054 | 0.00000073 | 0.00000054 | 1,293,052.00 |
| Jun 08 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000060 | 0.00000037 | 553,684.00 |
| Jun 07 2024 | 0.00000054 | -0.00000006 | -10.00% | 0.00000060 | 0.00000064 | 0.00000052 | 676,058.00 |
| Jun 06 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000068 | 0.00000058 | 1,259,980.00 |
| Jun 05 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000071 | 0.00000073 | 0.00000063 | 1,755,952.00 |
| Jun 04 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000078 | 0.00000084 | 0.00000069 | 2,576,293.00 |
| Jun 03 2024 | 0.00000075 | -0.00000008 | -9.64% | 0.00000083 | 0.00000091 | 0.00000075 | 3,501,693.00 |
| Jun 02 2024 | 0.00000083 | 0.00000007 | 9.21% | 0.00000075 | 0.00000094 | 0.00000073 | 4,270,911.00 |
| Jun 01 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000080 | 0.00000068 | 3,369,272.00 |
| May 31 2024 | 0.00000079 | -0.00000012 | -13.19% | 0.00000093 | 0.00000098 | 0.00000073 | 5,987,625.00 |
| May 30 2024 | 0.00000091 | 0.00000010 | 12.35% | 0.00000083 | 0.00000110 | 0.00000076 | 12,076,384.00 |
| May 29 2024 | 0.00000081 | 0.00000012 | 17.39% | 0.00000069 | 0.00000117 | 0.00000066 | 11,924,080.00 |
| May 28 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000063 | 0.00000073 | 0.00000051 | 3,323,170.00 |
| May 27 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000063 | 0.00000075 | 0.00000055 | 1,325,363.00 |
| May 26 2024 | 0.00000067 | 0.00000028 | 71.79% | 0.00000039 | 0.00000068 | 0.00000039 | 661,924.00 |
| May 25 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000038 | 287,452.00 |
| May 24 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000042 | 0.00000038 | 307,868.00 |
| May 23 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000036 | 399,775.00 |
| May 22 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000043 | 0.00000036 | 522,938.00 |
| May 21 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000042 | 0.00000035 | 477,552.00 |
| May 20 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000048 | 0.00000053 | 0.00000040 | 544,989.00 |
| May 19 2024 | 0.00000049 | 0.00000009 | 22.50% | 0.00000040 | 0.00000057 | 0.00000040 | 560,671.00 |
| May 18 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 278,324.00 |
| May 17 2024 | 0.00000041 | -0.00000005 | -10.87% | 0.00000044 | 0.00000045 | 0.00000039 | 452,771.00 |
| May 16 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 409,339.00 |
| May 15 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000048 | 0.00000041 | 504,711.00 |
| May 14 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000047 | 0.00000043 | 308,222.00 |
| May 13 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000047 | 0.00000050 | 0.00000043 | 468,429.00 |
| May 12 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000057 | 0.00000047 | 215,791.00 |
| May 11 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000049 | 0.00000054 | 0.00000043 | 332,431.00 |
| May 10 2024 | 0.00000048 | 0.00000005 | 11.63% | 0.00000043 | 0.00000055 | 0.00000043 | 509,092.00 |
| May 09 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000040 | 179,028.00 |
| May 08 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 228,132.00 |
| May 07 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000044 | 229,441.00 |
| May 06 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000049 | 0.00000043 | 358,300.00 |
| May 05 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000049 | 0.00000043 | 333,009.00 |
| May 04 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000049 | 0.00000043 | 154,704.00 |
| May 03 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 234,048.00 |
| May 02 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000043 | 161,448.00 |
| May 01 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000049 | 0.00000040 | 258,457.00 |
| Apr 30 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000049 | 0.00000040 | 247,207.00 |
| Apr 29 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000046 | 0.00000048 | 0.00000043 | 409,228.00 |
| Apr 28 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000043 | 204,431.00 |
| Apr 27 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000049 | 0.00000051 | 0.00000040 | 430,827.00 |
