Geojam Historical Data - JAMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Geojam	JAMETH	Crypto	4,861,119	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000048	0.00000045	0.00000048

Open	High	Low	Prev. Close	52 Week Range
0.00000048	0.00000048	0.00000037	0.00000048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:15:14	30.96	0.00000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007352	15,689.19	JAM

JAMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000048	-0.00000003	-5.88%	0.00000049	0.00000051	0.00000044	91,377.00
Jun 15 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000055	0.00000038	317,107.00
Jun 14 2024	0.00000053	0.00000004	8.16%	0.00000054	0.00000058	0.00000040	192,272.00
Jun 13 2024	0.00000049	-0.00000006	-10.91%	0.00000054	0.00000059	0.00000040	150,735.00
Jun 12 2024	0.00000055	-0.00000006	-9.84%	0.00000061	0.00000068	0.00000040	152,813.00
Jun 11 2024	0.00000061	0.00000004	7.02%	0.00000057	0.00000064	0.00000037	190,884.00
Jun 10 2024	0.00000057	-0.00000002	-3.39%	0.00000057	0.00000065	0.00000054	351,077.00
Jun 09 2024	0.00000059	0.00000002	3.51%	0.00000054	0.00000073	0.00000054	1,293,052.00
Jun 08 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000060	0.00000037	553,684.00
Jun 07 2024	0.00000054	-0.00000006	-10.00%	0.00000060	0.00000064	0.00000052	676,058.00
Jun 06 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000068	0.00000058	1,259,980.00
Jun 05 2024	0.00000063	-0.00000007	-10.00%	0.00000071	0.00000073	0.00000063	1,755,952.00
Jun 04 2024	0.00000070	-0.00000005	-6.67%	0.00000078	0.00000084	0.00000069	2,576,293.00
Jun 03 2024	0.00000075	-0.00000008	-9.64%	0.00000083	0.00000091	0.00000075	3,501,693.00
Jun 02 2024	0.00000083	0.00000007	9.21%	0.00000075	0.00000094	0.00000073	4,270,911.00
Jun 01 2024	0.00000076	-0.00000003	-3.80%	0.00000079	0.00000080	0.00000068	3,369,272.00
May 31 2024	0.00000079	-0.00000012	-13.19%	0.00000093	0.00000098	0.00000073	5,987,625.00
May 30 2024	0.00000091	0.00000010	12.35%	0.00000083	0.00000110	0.00000076	12,076,384.00
May 29 2024	0.00000081	0.00000012	17.39%	0.00000069	0.00000117	0.00000066	11,924,080.00
May 28 2024	0.00000069	0.00000006	9.52%	0.00000063	0.00000073	0.00000051	3,323,170.00
May 27 2024	0.00000063	-0.00000004	-5.97%	0.00000063	0.00000075	0.00000055	1,325,363.00
May 26 2024	0.00000067	0.00000028	71.79%	0.00000039	0.00000068	0.00000039	661,924.00
May 25 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000042	0.00000038	287,452.00
May 24 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000042	0.00000038	307,868.00
May 23 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000042	0.00000036	399,775.00
May 22 2024	0.00000038	0.00	0.00%	0.00000037	0.00000043	0.00000036	522,938.00
May 21 2024	0.00000038	-0.00000004	-9.52%	0.00000042	0.00000042	0.00000035	477,552.00
May 20 2024	0.00000042	-0.00000007	-14.29%	0.00000048	0.00000053	0.00000040	544,989.00
May 19 2024	0.00000049	0.00000009	22.50%	0.00000040	0.00000057	0.00000040	560,671.00
May 18 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000043	0.00000040	278,324.00
May 17 2024	0.00000041	-0.00000005	-10.87%	0.00000044	0.00000045	0.00000039	452,771.00