Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Geojam | JAMETH | Crypto | 4,444,010 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -4.08% | 0.00000047 | 0.00000047 | 0.00000047 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000049 | 0.00000050 | 0.00000046 | 0.00000049 | 0.00000020 - 0.00000179 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:11:07 | 655.06 | 0.00000047 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.072786 | 149,145.02 | JAM |
JAMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000048 | 0.00000051 | 0.00000040 | 368,991.47 | -0.00000001 | -2.08% |
1 Month | 0.00000049 | 0.00000071 | 0.00000040 | 350,697.91 | -0.00000002 | -4.08% |
3 Months | 0.00000045 | 0.00000117 | 0.00000035 | 916,045.39 | 0.00000002 | 4.44% |
6 Months | 0.00000054 | 0.00000117 | 0.00000035 | 871,339.33 | -0.00000007 | -12.96% |
1 Year | 0.00000033 | 0.00000179 | 0.00000020 | 587,633.27 | 0.00000014 | 42.42% |
3 Years | 0.00000355 | 0.00001 | 0.00000020 | 1,366,887.08 | -0.00000308 | -86.76% |
5 Years | 0.00000355 | 0.00001 | 0.00000020 | 1,366,887.08 | -0.00000308 | -86.76% |
JAMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000050 | 0.00000042 | 402,841.00 |
Jul 23 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000048 | 0.00000048 | 0.00000041 | 517,267.00 |
Jul 22 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000051 | 0.00000044 | 848,565.00 |
Jul 21 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000044 | 173,539.00 |
Jul 20 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000043 | 0.00000048 | 0.00000043 | 170,036.00 |
Jul 19 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000047 | 0.00000040 | 272,949.00 |
Jul 18 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000049 | 0.00000045 | 197,738.00 |
Jul 17 2024 | 0.00000048 | 0.00000005 | 11.63% | 0.00000041 | 0.00000048 | 0.00000041 | 449,070.00 |
Jul 16 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000041 | 437,831.00 |
Jul 15 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 354,113.00 |
Jul 14 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000049 | 0.00000043 | 373,665.00 |
Jul 13 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000056 | 0.00000045 | 398,687.00 |
Jul 12 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000049 | 0.00000045 | 77,259.00 |
Jul 11 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000050 | 0.00000045 | 299,363.00 |
Jul 10 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000052 | 0.00000045 | 519,829.00 |
Jul 09 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000057 | 0.00000046 | 607,343.00 |
Jul 08 2024 | 0.00000054 | 0.00000006 | 12.50% | 0.00000048 | 0.00000071 | 0.00000044 | 632,495.00 |
Jul 07 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000052 | 0.00000046 | 278,391.00 |
Jul 06 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000052 | 0.00000045 | 278,288.00 |
Jul 05 2024 | 0.00000050 | 0.00000006 | 13.64% | 0.00000044 | 0.00000056 | 0.00000043 | 276,965.00 |
Jul 04 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000049 | 0.00000043 | 194,970.00 |
Jul 03 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000044 | 189,018.00 |
Jul 02 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000054 | 0.00000045 | 284,581.00 |
Jul 01 2024 | 0.00000049 | 0.00000005 | 11.36% | 0.00000045 | 0.00000052 | 0.00000043 | 299,187.00 |
Jun 30 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000047 | 0.00000041 | 396,783.00 |
Jun 29 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000049 | 0.00000046 | 210,156.00 |
Jun 28 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000049 | 0.00000050 | 0.00000045 | 325,158.00 |
Jun 27 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000043 | 353,437.00 |
Jun 26 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000052 | 0.00000046 | 336,388.00 |
Jun 25 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000060 | 0.00000049 | 267,650.00 |