Geojam Historical Data - JAMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Geojam	JAMETH	Crypto	4,444,010	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-4.08%	0.00000047	0.00000047	0.00000047

Open	High	Low	Prev. Close	52 Week Range
0.00000049	0.00000050	0.00000046	0.00000049	0.00000020 - 0.00000179

Exchange	Time	Size	Trade Price	Currency
KUCN	18:11:07	655.06	0.00000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.072786	149,145.02	JAM

JAMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000048	0.00000051	0.00000040	368,991.47	-0.00000001	-2.08%
1 Month	0.00000049	0.00000071	0.00000040	350,697.91	-0.00000002	-4.08%
3 Months	0.00000045	0.00000117	0.00000035	916,045.39	0.00000002	4.44%
6 Months	0.00000054	0.00000117	0.00000035	871,339.33	-0.00000007	-12.96%
1 Year	0.00000033	0.00000179	0.00000020	587,633.27	0.00000014	42.42%
3 Years	0.00000355	0.00001	0.00000020	1,366,887.08	-0.00000308	-86.76%
5 Years	0.00000355	0.00001	0.00000020	1,366,887.08	-0.00000308	-86.76%

JAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000049	0.00000006	13.95%	0.00000043	0.00000050	0.00000042	402,841.00
Jul 23 2024	0.00000043	-0.00000005	-10.42%	0.00000048	0.00000048	0.00000041	517,267.00
Jul 22 2024	0.00000048	0.00	0.00%	0.00000047	0.00000051	0.00000044	848,565.00
Jul 21 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000044	173,539.00
Jul 20 2024	0.00000047	0.00000004	9.30%	0.00000043	0.00000048	0.00000043	170,036.00
Jul 19 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000047	0.00000040	272,949.00
Jul 18 2024	0.00000045	-0.00000003	-6.25%	0.00000048	0.00000049	0.00000045	197,738.00
Jul 17 2024	0.00000048	0.00000005	11.63%	0.00000041	0.00000048	0.00000041	449,070.00
Jul 16 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000045	0.00000041	437,831.00
Jul 15 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000047	0.00000043	354,113.00
Jul 14 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000049	0.00000043	373,665.00
Jul 13 2024	0.00000046	-0.00000001	-2.13%	0.00000046	0.00000056	0.00000045	398,687.00
Jul 12 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000049	0.00000045	77,259.00
Jul 11 2024	0.00000046	0.00	0.00%	0.00000046	0.00000050	0.00000045	299,363.00
Jul 10 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000052	0.00000045	519,829.00
Jul 09 2024	0.00000050	-0.00000004	-7.41%	0.00000054	0.00000057	0.00000046	607,343.00
Jul 08 2024	0.00000054	0.00000006	12.50%	0.00000048	0.00000071	0.00000044	632,495.00
Jul 07 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000052	0.00000046	278,391.00
Jul 06 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000052	0.00000045	278,288.00
Jul 05 2024	0.00000050	0.00000006	13.64%	0.00000044	0.00000056	0.00000043	276,965.00
Jul 04 2024	0.00000044	-0.00000003	-6.38%	0.00000047	0.00000049	0.00000043	194,970.00
Jul 03 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000044	189,018.00
Jul 02 2024	0.00000046	-0.00000003	-6.12%	0.00000049	0.00000054	0.00000045	284,581.00
Jul 01 2024	0.00000049	0.00000005	11.36%	0.00000045	0.00000052	0.00000043	299,187.00
Jun 30 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000041	396,783.00
Jun 29 2024	0.00000046	0.00	0.00%	0.00000046	0.00000049	0.00000046	210,156.00
Jun 28 2024	0.00000046	-0.00000002	-4.17%	0.00000049	0.00000050	0.00000045	325,158.00
Jun 27 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000051	0.00000043	353,437.00
Jun 26 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000052	0.00000046	336,388.00
Jun 25 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000060	0.00000049	267,650.00