ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ITGRUSD Integral

0.007142
0.00000827 (0.12%)
13:41:54 - Realtime Data

Period:

Draw Mode:

Volume 503.92
Bid Price 0.006894
Ask Price 0.007107
News -
Day High 0.007267

Low
0.004502

52 Week Range

High
0.015295

Day Low 0.007071
Name Symbol Market Market Cap ($) Algorithm
Integral ITGRUSD Crypto 209,370 Not Mineable
  Change % Change Current Price Bid Offer
0.00000827 0.12% 0.007142 0.006894 0.007107
Open High Low Prev. Close 52 Week Range
0.007133 0.007267 0.007071 0.007134 0.004502 - 0.015295
Exchange Time Size Trade Price Currency
GATE 02:02:20 3.92 0.007274 USD
Price x Volume Volume Base Symbol Related Pairs
3.60 503.92 ITGR

Integral News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ITGRUSD Message Board. Create One! See More Posts on ITGRUSD Message Board See More Message Board Posts

Historical ITGRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0075010.0077810.0069871,330,604.95-0.000359-4.78%
1 Month0.0065220.0083880.00612849,189.680.0006219.52%
3 Months0.0114520.0127510.00597838,480.57-0.00431-37.63%
6 Months0.0093950.0152950.00597873,560.87-0.002253-23.98%
1 Year0.0125390.0152950.0045021,056,332.48-0.005397-43.04%
3 Years1.081.080.002098543,409.44-1.07-99.34%
5 Years1.081.080.002098543,409.44-1.07-99.34%