ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ITGRUSD Integral

0.007178
0.000044 (0.62%)
13:41:54 - Realtime Data

Period:

Draw Mode:

Volume 503.92
Bid Price 0.006928
Ask Price 0.007143
News -
Day High 0.007267

Low
0.004502

52 Week Range

High
0.015295

Day Low 0.007071
Name Symbol Market Market Cap ($) Algorithm
Integral ITGRUSD Crypto 209,721 Not Mineable
  Change % Change Current Price Bid Offer
0.000044 0.62% 0.007178 0.006928 0.007143
Open High Low Prev. Close 52 Week Range
0.007133 0.007267 0.007071 0.007134 0.004502 - 0.015295
Exchange Time Size Trade Price Currency
GATE 02:02:20 3.92 0.007274 USD
Price x Volume Volume Base Symbol Related Pairs
3.62 503.92 ITGR

Integral News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ITGRUSD Message Board. Create One! See More Posts on ITGRUSD Message Board See More Message Board Posts

Historical ITGRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0075010.0077810.0069871,330,604.95-0.000323-4.30%
1 Month0.0065220.0083880.00612849,189.680.00065710.07%
3 Months0.0114520.0127510.00597838,480.57-0.004273-37.32%
6 Months0.0093950.0152950.00597873,560.87-0.002217-23.59%
1 Year0.0125390.0152950.0045021,056,332.48-0.00536-42.75%
3 Years1.081.080.002098543,409.44-1.07-99.33%
5 Years1.081.080.002098543,409.44-1.07-99.33%