Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 503.92 |
|
|||||
| News | - | ||||||
| Day High | 0.007267 | Low High |
|||||
| Day Low | 0.007071 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRUSD | Crypto | 209,721 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 0.62% | 0.007178 | 0.006928 | 0.007143 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007133 | 0.007267 | 0.007071 | 0.007134 | 0.004502 - 0.015295 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:02:20 | 3.92 | 0.007274 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.62 | 503.92 | ITGR | |||
Integral News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITGRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007501 | 0.007781 | 0.006987 | 1,330,604.95 | -0.000323 | -4.30% |
| 1 Month | 0.006522 | 0.008388 | 0.00612 | 849,189.68 | 0.000657 | 10.07% |
| 3 Months | 0.011452 | 0.012751 | 0.00597 | 838,480.57 | -0.004273 | -37.32% |
| 6 Months | 0.009395 | 0.015295 | 0.00597 | 873,560.87 | -0.002217 | -23.59% |
| 1 Year | 0.012539 | 0.015295 | 0.004502 | 1,056,332.48 | -0.00536 | -42.75% |
| 3 Years | 1.08 | 1.08 | 0.002098 | 543,409.44 | -1.07 | -99.33% |
| 5 Years | 1.08 | 1.08 | 0.002098 | 543,409.44 | -1.07 | -99.33% |
