ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITGRUSD Integral

0.0071
-0.000034 (-0.47%)
18:50:08 - Realtime Data

Period:

Draw Mode:

Volume 2,111.02
Bid Price 0.006922
Ask Price 0.007136
News -
Day High 0.007267

Low
0.004502

52 Week Range

High
0.015295

Day Low 0.007071
Name Symbol Market Market Cap ($) Algorithm
Integral ITGRUSD Crypto 207,856 Not Mineable
  Change % Change Current Price Bid Offer
-0.000034 -0.47% 0.0071 0.006922 0.007136
Open High Low Prev. Close 52 Week Range
0.007133 0.007267 0.007071 0.007134 0.004502 - 0.015295
Exchange Time Size Trade Price Currency
GATE 18:31:34 1,607.10 0.007101 USD
Price x Volume Volume Base Symbol Related Pairs
15.03 2,111.02 ITGR

Integral News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ITGRUSD Message Board. Create One! See More Posts on ITGRUSD Message Board See More Message Board Posts

Historical ITGRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0075010.0077810.0069871,330,604.95-0.000401-5.34%
1 Month0.0065220.0083880.00612849,189.680.0005798.87%
3 Months0.0114520.0127510.00597838,480.57-0.004351-38.00%
6 Months0.0093950.0152950.00597873,560.87-0.002295-24.42%
1 Year0.0125390.0152950.0045021,056,332.48-0.005438-43.37%
3 Years1.081.080.002098543,409.44-1.07-99.34%
5 Years1.081.080.002098543,409.44-1.07-99.34%

Your Recent History

Delayed Upgrade Clock