Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 98,911.94 |
|
|||||
| News | - | ||||||
| Day High | 0.006592 | Low High |
|||||
| Day Low | 0.006202 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRUSD | Crypto | 189,109 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000233 | 3.73% | 0.006467 | 0.00636 | 0.00668 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00623 | 0.006592 | 0.006202 | 0.006234 | 0.004502 - 0.015295 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:35:27 | 1,312.89 | 0.006469 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 637.58 | 98,911.94 | ITGR | |||
Integral News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITGRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007315 | 0.007548 | 0.006074 | 909,821.09 | -0.000848 | -11.60% |
| 1 Month | 0.007768 | 0.008388 | 0.006074 | 766,942.56 | -0.001302 | -16.75% |
| 3 Months | 0.011013 | 0.012637 | 0.00597 | 828,133.39 | -0.004546 | -41.28% |
| 6 Months | 0.00912 | 0.015295 | 0.00597 | 863,668.64 | -0.002654 | -29.10% |
| 1 Year | 0.013751 | 0.015295 | 0.004502 | 1,061,173.62 | -0.007285 | -52.97% |
| 3 Years | 1.08 | 1.08 | 0.002098 | 543,971.84 | -1.07 | -99.40% |
| 5 Years | 1.08 | 1.08 | 0.002098 | 543,971.84 | -1.07 | -99.40% |
