Charged Particles - IONX Historical Data - IONXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Charged Particles - IONX	IONXUSD	Crypto	330,117	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000035	-0.41%	0.008699	0.008568	0.008764

Open	High	Low	Prev. Close	52 Week Range
0.008734	0.008783	0.008614	0.008734	0.005726 - 0.047956

Exchange	Time	Size	Trade Price	Currency
GATE	12:26:17	631.59	0.008695	USD

Price x Volume	Volume	Base Symbol	Related Pairs
126.18	14,487.68	IONX

IONXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008265	0.019444	0.007659	1,344,542.31	0.000434	5.25%
1 Month	0.006141	0.019471	0.006098	831,120.48	0.002558	41.66%
3 Months	0.016266	0.02299	0.005726	899,572.34	-0.007567	-46.52%
6 Months	0.019579	0.031496	0.005726	822,579.96	-0.01088	-55.57%
1 Year	0.031616	0.047956	0.005726	816,768.66	-0.022917	-72.49%
3 Years	1.29	2.02	0.005726	430,374.52	-1.28	-99.33%
5 Years	1.29	2.02	0.005726	430,374.52	-1.28	-99.33%

IONXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.008758	0.000106	1.23%	0.008632	0.008882	0.008529	15,483.00
Jul 26 2024	0.008652	0.000589	7.30%	0.008061	0.009527	0.008055	9,836.00
Jul 25 2024	0.008063	-0.000608	-7.01%	0.008675	0.008704	0.007903	175,312.00
Jul 24 2024	0.008671	0.00000400	0.05%	0.008673	0.008909	0.008433	1,182,987.00
Jul 23 2024	0.008667	0.000849	10.86%	0.007814	0.008823	0.00778	127,062.00
Jul 22 2024	0.007818	-0.000072	-0.91%	0.007693	0.019444	0.007659	506,758.00
Jul 21 2024	0.00789	-0.000388	-4.69%	0.008265	0.008452	0.007778	7,394,356.00
Jul 20 2024	0.008278	-0.000384	-4.43%	0.00866	0.008686	0.008203	1,051,223.00
Jul 19 2024	0.008662	0.00084	10.74%	0.007792	0.008885	0.007695	416,819.00
Jul 18 2024	0.007822	-0.000014	-0.18%	0.007832	0.007943	0.007651	185,722.00
Jul 17 2024	0.007836	-0.000238	-2.95%	0.008073	0.008139	0.007693	428,832.00
Jul 16 2024	0.008074	0.000158	2.00%	0.007919	0.008088	0.007671	882,744.00
Jul 15 2024	0.007916	0.000129	1.65%	0.007693	0.007945	0.007631	1,009,704.00
Jul 14 2024	0.007787	0.000128	1.68%	0.007693	0.007808	0.007591	544,018.00
Jul 13 2024	0.007659	-0.000045	-0.58%	0.007704	0.007784	0.007631	1,331,835.00
Jul 12 2024	0.007704	-0.000014	-0.18%	0.007713	0.008199	0.007362	618,388.00
Jul 11 2024	0.007718	0.000241	3.23%	0.007464	0.007925	0.007397	684,300.00
Jul 10 2024	0.007477	-0.000045	-0.60%	0.007504	0.00761	0.007421	1,162,210.00
Jul 09 2024	0.007522	0.000256	3.52%	0.007267	0.007563	0.00724	87,531.00
Jul 08 2024	0.007266	0.000251	3.57%	0.013656	0.016231	0.00672	515,163.00
Jul 07 2024	0.007016	-0.000374	-5.06%	0.007379	0.007387	0.006973	914,603.00
Jul 06 2024	0.00739	-0.000572	-7.18%	0.007957	0.00807	0.006759	277,071.00
Jul 05 2024	0.007962	0.000987	14.15%	0.006916	0.00799	0.006146	245,063.00
Jul 04 2024	0.006975	-0.000142	-2.00%	0.007123	0.0072	0.006325	756,404.00
Jul 03 2024	0.007117	-0.00016	-2.20%	0.00728	0.007305	0.007007	1,046,329.00
Jul 02 2024	0.007277	0.000402	5.84%	0.006873	0.007285	0.006851	810,968.00
Jul 01 2024	0.006876	0.000486	7.61%	0.013656	0.019471	0.006845	506,758.00
Jun 30 2024	0.00639	0.000253	4.12%	0.006141	0.006557	0.006098	383,882.00
Jun 29 2024	0.006137	0.000062	1.02%	0.006074	0.006213	0.006049	340,833.00
Jun 28 2024	0.006074	0.000221	3.78%	0.005863	0.006115	0.005726	1,527,707.00