Charged Particles - IONX Historical Data - IONXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Charged Particles - IONX	IONXUSD	Crypto	303,993	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000456	-5.38%	0.008007	0.007936	0.008114

Open	High	Low	Prev. Close	52 Week Range
0.008457	0.008465	0.007814	0.008463	0.007852 - 0.053073

Exchange	Time	Size	Trade Price	Currency
GATE	15:36:28	1,448.38	0.008016	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,359.68	294,615.36	IONX

IONXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00833	0.014695	0.007852	1,055,516.58	-0.000323	-3.87%
1 Month	0.011671	0.021257	0.007852	962,780.59	-0.003664	-31.39%
3 Months	0.023533	0.023828	0.007852	776,979.96	-0.015525	-65.97%
6 Months	0.027184	0.047956	0.007852	759,885.74	-0.019177	-70.54%
1 Year	0.044629	0.053073	0.007852	736,525.15	-0.036621	-82.06%
3 Years	1.29	2.02	0.007852	410,335.52	-1.29	-99.38%
5 Years	1.29	2.02	0.007852	410,335.52	-1.29	-99.38%

IONXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.008453	-0.000027	-0.32%	0.008503	0.008503	0.007852	1,188,047.00
Jun 17 2024	0.008479	-0.000316	-3.59%	0.013656	0.014695	0.008475	1,064,970.00
Jun 16 2024	0.008796	-0.000152	-1.70%	0.008942	0.009166	0.008756	983,620.00
Jun 15 2024	0.008948	0.00018	2.05%	0.008769	0.00901	0.008768	691,103.00
Jun 14 2024	0.008768	0.000332	3.94%	0.008445	0.008956	0.008279	1,213,237.00
Jun 13 2024	0.008436	0.000212	2.58%	0.008251	0.008608	0.008107	1,128,514.00
Jun 12 2024	0.008224	-0.000103	-1.24%	0.00833	0.008524	0.008048	1,119,122.00
Jun 11 2024	0.008327	-0.001755	-17.41%	0.010087	0.010093	0.008315	937,530.00
Jun 10 2024	0.010083	0.000192	1.95%	0.013656	0.014695	0.00992	1,157,899.00
Jun 09 2024	0.00989	-0.000348	-3.40%	0.010267	0.010295	0.009856	1,025,302.00
Jun 08 2024	0.010238	0.000048	0.47%	0.010186	0.010454	0.010185	839,331.00
Jun 07 2024	0.01019	-0.000144	-1.39%	0.010329	0.010436	0.009851	977,741.00
Jun 06 2024	0.010334	0.000048	0.47%	0.010283	0.01055	0.010216	934,547.00
Jun 05 2024	0.010285	-0.000354	-3.33%	0.013656	0.021257	0.010218	1,276,936.00
Jun 04 2024	0.010639	0.000859	8.78%	0.009792	0.010686	0.009546	510,251.00
Jun 03 2024	0.00978	-0.000804	-7.60%	0.010571	0.010672	0.009779	949,039.00
Jun 02 2024	0.010584	-0.000093	-0.87%	0.010677	0.010738	0.010428	932,557.00
Jun 01 2024	0.010677	0.000065	0.61%	0.010613	0.010803	0.010518	883,513.00
May 31 2024	0.010612	0.00001	0.09%	0.010598	0.010656	0.010314	932,927.00
May 30 2024	0.010602	-0.000091	-0.85%	0.010697	0.010847	0.010468	935,136.00
May 29 2024	0.010693	-0.001493	-12.25%	0.012174	0.012305	0.010693	830,807.00
May 28 2024	0.012187	0.0014	12.98%	0.010761	0.01225	0.010424	971,592.00
May 27 2024	0.010786	0.000498	4.84%	0.013656	0.014695	0.010469	1,142,905.00
May 26 2024	0.010289	-0.000279	-2.64%	0.010575	0.010625	0.009923	930,292.00
May 25 2024	0.010568	0.000014	0.13%	0.010534	0.010833	0.010488	866,416.00
May 24 2024	0.010554	-0.000383	-3.50%	0.010972	0.01113	0.010388	847,640.00
May 23 2024	0.010937	-0.000215	-1.93%	0.011063	0.01157	0.010424	843,065.00
May 22 2024	0.011151	-0.000529	-4.53%	0.011671	0.011713	0.010947	843,803.00
May 21 2024	0.01168	-0.000033	-0.28%	0.011738	0.011888	0.010932	888,666.00
May 20 2024	0.011714	-0.000836	-6.66%	0.013656	0.017094	0.011382	1,118,177.00
May 19 2024	0.01255	-0.000197	-1.55%	0.012647	0.01307	0.012478	728,732.00
May 18 2024	0.012747	-0.000319	-2.44%	0.013105	0.013187	0.012638	742,399.00