IFTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.050227 | -0.000918 | -1.79% | 0.051136 | 0.051814 | 0.049221 | 0.00 |
May 22 2024 | 0.051144 | -0.000782 | -1.51% | 0.051897 | 0.052238 | 0.051047 | 0.00 |
May 21 2024 | 0.051926 | -0.000895 | -1.69% | 0.052873 | 0.053158 | 0.051229 | 0.00 |
May 20 2024 | 0.052821 | 0.003812 | 7.78% | 0.04375 | 0.052911 | 0.043533 | 0.00 |
May 19 2024 | 0.049009 | -0.000579 | -1.17% | 0.049536 | 0.050075 | 0.048813 | 0.00 |
May 18 2024 | 0.049588 | 0.000044 | 0.09% | 0.04956 | 0.049865 | 0.049332 | 0.00 |
May 17 2024 | 0.049544 | 0.001242 | 2.57% | 0.048325 | 0.049923 | 0.048221 | 0.00 |
May 16 2024 | 0.048302 | -0.000785 | -1.60% | 0.049032 | 0.049356 | 0.047807 | 0.00 |
May 15 2024 | 0.049087 | 0.003525 | 7.74% | 0.045545 | 0.049147 | 0.04538 | 0.00 |
May 14 2024 | 0.045561 | -0.00097 | -2.08% | 0.046549 | 0.04668 | 0.045226 | 0.00 |
May 13 2024 | 0.046532 | 0.00104 | 2.29% | 0.04375 | 0.046952 | 0.043533 | 0.00 |
May 12 2024 | 0.045492 | 0.000509 | 1.13% | 0.045029 | 0.045729 | 0.044853 | 0.00 |
May 11 2024 | 0.044983 | -0.000106 | -0.24% | 0.045014 | 0.045462 | 0.044771 | 0.00 |
May 10 2024 | 0.045089 | -0.00155 | -3.32% | 0.046554 | 0.046968 | 0.044578 | 0.00 |
May 09 2024 | 0.046638 | 0.001379 | 3.05% | 0.045279 | 0.046901 | 0.044885 | 0.00 |
May 08 2024 | 0.045259 | -0.000976 | -2.11% | 0.046127 | 0.046626 | 0.045049 | 0.00 |
May 07 2024 | 0.046235 | -0.000522 | -1.12% | 0.046743 | 0.047635 | 0.046078 | 0.00 |
May 06 2024 | 0.046757 | -0.000608 | -1.28% | 0.04375 | 0.048307 | 0.043533 | 0.00 |
May 05 2024 | 0.047364 | 0.000093 | 0.20% | 0.04728 | 0.047782 | 0.046593 | 0.00 |
May 04 2024 | 0.047271 | 0.000701 | 1.51% | 0.046538 | 0.047682 | 0.046314 | 0.00 |
May 03 2024 | 0.04657 | 0.002796 | 6.39% | 0.04375 | 0.046869 | 0.043533 | 0.00 |
May 02 2024 | 0.043774 | 0.000525 | 1.21% | 0.043096 | 0.044111 | 0.042112 | 0.00 |
May 01 2024 | 0.043248 | -0.001777 | -3.95% | 0.044864 | 0.044906 | 0.041821 | 0.00 |
Apr 30 2024 | 0.045025 | -0.002212 | -4.68% | 0.04724 | 0.047863 | 0.043733 | 0.00 |
Apr 29 2024 | 0.047238 | 0.000618 | 1.33% | 0.048054 | 0.048573 | 0.045741 | 0.00 |
Apr 28 2024 | 0.04662 | -0.000341 | -0.73% | 0.046924 | 0.04756 | 0.046445 | 0.00 |
Apr 27 2024 | 0.046961 | -0.000248 | -0.53% | 0.047173 | 0.047284 | 0.046253 | 0.00 |
Apr 26 2024 | 0.047209 | -0.000509 | -1.07% | 0.047719 | 0.047931 | 0.046879 | 0.00 |
Apr 25 2024 | 0.047718 | 0.00021 | 0.44% | 0.047561 | 0.048292 | 0.046469 | 0.00 |
Apr 24 2024 | 0.047508 | -0.001616 | -3.29% | 0.049144 | 0.049636 | 0.047039 | 0.00 |
Apr 23 2024 | 0.049124 | -0.000361 | -0.73% | 0.049432 | 0.049724 | 0.048743 | 0.00 |
Apr 22 2024 | 0.049485 | 0.001393 | 2.90% | 0.048054 | 0.049765 | 0.047859 | 0.00 |
Apr 21 2024 | 0.048092 | 0.000057 | 0.12% | 0.047937 | 0.048609 | 0.047563 | 0.00 |
Apr 20 2024 | 0.048036 | 0.000639 | 1.35% | 0.047231 | 0.04843 | 0.046808 | 0.00 |
Apr 19 2024 | 0.047396 | 0.000396 | 0.84% | 0.046904 | 0.048467 | 0.044105 | 0.00 |
Apr 18 2024 | 0.047001 | 0.001621 | 3.57% | 0.045349 | 0.047457 | 0.045027 | 0.00 |
Apr 17 2024 | 0.04538 | -0.001773 | -3.76% | 0.047245 | 0.047699 | 0.044301 | 0.00 |
Apr 16 2024 | 0.047153 | 0.000208 | 0.44% | 0.046934 | 0.047569 | 0.045676 | 0.00 |
Apr 15 2024 | 0.046945 | -0.001741 | -3.58% | 0.050708 | 0.050849 | 0.046126 | 0.00 |
Apr 14 2024 | 0.048686 | 0.000966 | 2.03% | 0.047597 | 0.048728 | 0.046005 | 0.00 |
Apr 13 2024 | 0.047719 | -0.001956 | -3.94% | 0.049651 | 0.050279 | 0.045585 | 0.00 |
Apr 12 2024 | 0.049675 | -0.002177 | -4.20% | 0.051807 | 0.052685 | 0.048861 | 0.00 |
Apr 11 2024 | 0.051852 | -0.00036 | -0.69% | 0.052214 | 0.052731 | 0.051481 | 0.00 |
Apr 10 2024 | 0.052212 | 0.001021 | 1.99% | 0.051145 | 0.052606 | 0.049981 | 0.00 |
Apr 09 2024 | 0.051191 | -0.001874 | -3.53% | 0.052989 | 0.053092 | 0.050526 | 0.00 |
Apr 08 2024 | 0.053065 | 0.001683 | 3.28% | 0.050708 | 0.053784 | 0.050234 | 0.00 |
Apr 07 2024 | 0.051382 | 0.000355 | 0.69% | 0.05099 | 0.051988 | 0.050989 | 0.00 |
Apr 06 2024 | 0.051027 | 0.000713 | 1.42% | 0.050153 | 0.051499 | 0.04995 | 0.00 |
Apr 05 2024 | 0.050314 | -0.000343 | -0.68% | 0.050708 | 0.050849 | 0.048852 | 0.00 |
Apr 04 2024 | 0.050657 | 0.001713 | 3.50% | 0.048893 | 0.051284 | 0.048185 | 0.00 |
Apr 03 2024 | 0.048944 | 0.000496 | 1.02% | 0.048468 | 0.049529 | 0.047801 | 0.00 |
Apr 02 2024 | 0.048448 | -0.003258 | -6.30% | 0.051549 | 0.051549 | 0.047792 | 0.00 |
Apr 01 2024 | 0.051706 | -0.001033 | -1.96% | 0.051802 | 0.052325 | 0.05048 | 0.00 |
Mar 31 2024 | 0.052739 | 0.001188 | 2.31% | 0.051602 | 0.052777 | 0.051593 | 0.00 |
Mar 30 2024 | 0.051551 | -0.000174 | -0.34% | 0.051692 | 0.052056 | 0.051503 | 0.00 |
Mar 29 2024 | 0.051725 | -0.000638 | -1.22% | 0.052369 | 0.052488 | 0.051137 | 0.00 |
Mar 28 2024 | 0.052363 | 0.001131 | 2.21% | 0.051432 | 0.052991 | 0.051024 | 0.00 |
Mar 27 2024 | 0.051232 | -0.000568 | -1.10% | 0.051802 | 0.053054 | 0.050601 | 0.00 |
Mar 26 2024 | 0.0518 | 0.000053 | 0.10% | 0.051638 | 0.052948 | 0.051368 | 0.00 |
Mar 25 2024 | 0.051747 | 0.001918 | 3.85% | 0.033577 | 0.05269 | 0.033495 | 0.00 |
Mar 24 2024 | 0.049829 | 0.002206 | 4.63% | 0.04742 | 0.050004 | 0.047243 | 0.00 |
Mar 23 2024 | 0.047622 | 0.00068 | 1.45% | 0.047161 | 0.048749 | 0.046649 | 0.00 |
Mar 22 2024 | 0.046943 | -0.001507 | -3.11% | 0.048472 | 0.049309 | 0.04611 | 0.00 |
Mar 21 2024 | 0.04845 | -0.00174 | -3.47% | 0.050267 | 0.050467 | 0.047834 | 0.00 |
Mar 20 2024 | 0.05019 | 0.004161 | 9.04% | 0.045986 | 0.050401 | 0.045029 | 0.00 |
Mar 19 2024 | 0.046029 | -0.004125 | -8.22% | 0.050106 | 0.050407 | 0.045546 | 0.00 |
Mar 18 2024 | 0.050154 | -0.000436 | -0.86% | 0.033577 | 0.050798 | 0.033495 | 0.00 |
Mar 17 2024 | 0.05059 | 0.002324 | 4.82% | 0.048574 | 0.050931 | 0.047792 | 0.00 |
Mar 16 2024 | 0.048266 | -0.00326 | -6.33% | 0.051475 | 0.0518 | 0.048116 | 0.00 |
Mar 15 2024 | 0.051526 | -0.00136 | -2.57% | 0.033577 | 0.052185 | 0.033495 | 0.00 |
Mar 14 2024 | 0.052886 | -0.001223 | -2.26% | 0.054058 | 0.0546 | 0.050783 | 0.00 |
Mar 13 2024 | 0.054109 | 0.001219 | 2.30% | 0.052837 | 0.054544 | 0.05279 | 0.00 |
Mar 12 2024 | 0.05289 | -0.000506 | -0.95% | 0.053521 | 0.053999 | 0.051237 | 0.00 |
Mar 11 2024 | 0.053397 | 0.002305 | 4.51% | 0.033577 | 0.053946 | 0.033495 | 0.00 |
Mar 10 2024 | 0.051092 | 0.00039 | 0.77% | 0.05068 | 0.051795 | 0.050531 | 0.00 |
Mar 09 2024 | 0.050702 | 0.000151 | 0.30% | 0.050552 | 0.050825 | 0.050361 | 0.00 |
Mar 08 2024 | 0.05055 | 0.000907 | 1.83% | 0.04957 | 0.051827 | 0.049194 | 0.00 |
Mar 07 2024 | 0.049643 | 0.000737 | 1.51% | 0.048826 | 0.050368 | 0.048651 | 0.00 |
Mar 06 2024 | 0.048906 | 0.001282 | 2.69% | 0.047161 | 0.050024 | 0.046506 | 0.00 |
Mar 05 2024 | 0.047624 | -0.002552 | -5.09% | 0.050545 | 0.051104 | 0.044911 | 0.00 |
Mar 04 2024 | 0.050176 | 0.003564 | 7.65% | 0.033577 | 0.050676 | 0.033495 | 0.00 |
Mar 03 2024 | 0.046612 | 0.00071 | 1.55% | 0.04588 | 0.046806 | 0.045497 | 0.00 |
Mar 02 2024 | 0.045902 | -0.00038 | -0.82% | 0.046233 | 0.046233 | 0.045612 | 0.00 |
Mar 01 2024 | 0.046282 | 0.00081 | 1.78% | 0.045287 | 0.046731 | 0.045001 | 0.00 |
Feb 29 2024 | 0.045472 | -0.00077 | -1.67% | 0.046112 | 0.047107 | 0.044782 | 0.00 |
Feb 28 2024 | 0.046241 | 0.004063 | 9.63% | 0.04221 | 0.047359 | 0.041989 | 0.00 |
Feb 27 2024 | 0.042178 | 0.00183 | 4.54% | 0.040423 | 0.042617 | 0.040341 | 0.00 |
Feb 26 2024 | 0.040348 | 0.002042 | 5.33% | 0.033577 | 0.040669 | 0.033495 | 0.00 |
Feb 25 2024 | 0.038306 | 0.000153 | 0.40% | 0.038159 | 0.038447 | 0.037952 | 0.00 |
Feb 24 2024 | 0.038152 | 0.000509 | 1.35% | 0.037555 | 0.038251 | 0.037433 | 0.00 |