Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| investFeed | IFTUSD | Crypto | 9,019,567 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000166 | -0.35% | 0.047114 | 0.00573 | 0.089135 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04728 | 0.047488 | 0.046593 | 0.04728 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:44:49 | 0.00000000 | 0.000868 | USD |
IFTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00423 | 0.005794 | 0.000082 | 3,989.59 | 0.042884 | 1,013.80% |
IFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.047271 | 0.000701 | 1.51% | 0.046538 | 0.047682 | 0.046314 | 0.00 |
| May 03 2024 | 0.04657 | 0.002796 | 6.39% | 0.04375 | 0.046869 | 0.043533 | 0.00 |
| May 02 2024 | 0.043774 | 0.000525 | 1.21% | 0.043096 | 0.044111 | 0.042112 | 0.00 |
| May 01 2024 | 0.043248 | -0.001777 | -3.95% | 0.044864 | 0.044906 | 0.041821 | 0.00 |
| Apr 30 2024 | 0.045025 | -0.002212 | -4.68% | 0.04724 | 0.047863 | 0.043733 | 0.00 |
| Apr 29 2024 | 0.047238 | 0.000618 | 1.33% | 0.048054 | 0.048573 | 0.045741 | 0.00 |
| Apr 28 2024 | 0.04662 | -0.000341 | -0.73% | 0.046924 | 0.04756 | 0.046445 | 0.00 |
| Apr 27 2024 | 0.046961 | -0.000248 | -0.53% | 0.047173 | 0.047284 | 0.046253 | 0.00 |
| Apr 26 2024 | 0.047209 | -0.000509 | -1.07% | 0.047719 | 0.047931 | 0.046879 | 0.00 |
| Apr 25 2024 | 0.047718 | 0.00021 | 0.44% | 0.047561 | 0.048292 | 0.046469 | 0.00 |
| Apr 24 2024 | 0.047508 | -0.001616 | -3.29% | 0.049144 | 0.049636 | 0.047039 | 0.00 |
| Apr 23 2024 | 0.049124 | -0.000361 | -0.73% | 0.049432 | 0.049724 | 0.048743 | 0.00 |
| Apr 22 2024 | 0.049485 | 0.001393 | 2.90% | 0.048054 | 0.049765 | 0.047859 | 0.00 |
| Apr 21 2024 | 0.048092 | 0.000057 | 0.12% | 0.047937 | 0.048609 | 0.047563 | 0.00 |
| Apr 20 2024 | 0.048036 | 0.000639 | 1.35% | 0.047231 | 0.04843 | 0.046808 | 0.00 |
| Apr 19 2024 | 0.047396 | 0.000396 | 0.84% | 0.046904 | 0.048467 | 0.044105 | 0.00 |
| Apr 18 2024 | 0.047001 | 0.001621 | 3.57% | 0.045349 | 0.047457 | 0.045027 | 0.00 |
| Apr 17 2024 | 0.04538 | -0.001773 | -3.76% | 0.047245 | 0.047699 | 0.044301 | 0.00 |
| Apr 16 2024 | 0.047153 | 0.000208 | 0.44% | 0.046934 | 0.047569 | 0.045676 | 0.00 |
| Apr 15 2024 | 0.046945 | -0.001741 | -3.58% | 0.050708 | 0.050849 | 0.046126 | 0.00 |
| Apr 14 2024 | 0.048686 | 0.000966 | 2.03% | 0.047597 | 0.048728 | 0.046005 | 0.00 |
| Apr 13 2024 | 0.047719 | -0.001956 | -3.94% | 0.049651 | 0.050279 | 0.045585 | 0.00 |
| Apr 12 2024 | 0.049675 | -0.002177 | -4.20% | 0.051807 | 0.052685 | 0.048861 | 0.00 |
| Apr 11 2024 | 0.051852 | -0.00036 | -0.69% | 0.052214 | 0.052731 | 0.051481 | 0.00 |
| Apr 10 2024 | 0.052212 | 0.001021 | 1.99% | 0.051145 | 0.052606 | 0.049981 | 0.00 |
| Apr 09 2024 | 0.051191 | -0.001874 | -3.53% | 0.052989 | 0.053092 | 0.050526 | 0.00 |
| Apr 08 2024 | 0.053065 | 0.001683 | 3.28% | 0.050708 | 0.053784 | 0.050234 | 0.00 |
| Apr 07 2024 | 0.051382 | 0.000355 | 0.69% | 0.05099 | 0.051988 | 0.050989 | 0.00 |
| Apr 06 2024 | 0.051027 | 0.000713 | 1.42% | 0.050153 | 0.051499 | 0.04995 | 0.00 |
| Apr 05 2024 | 0.050314 | -0.000343 | -0.68% | 0.050708 | 0.050849 | 0.048852 | 0.00 |
