Volume | 127.93 |
|
|||||
News | - | ||||||
Day High | 7.78 | Low High |
|||||
Day Low | 7.70 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPEUR | Crypto | 3,794,316,274 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.020 | -0.26% | 7.70 | 7.66 | 7.68 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.78 | 7.78 | 7.70 | 7.72 | 2.66 - 19.39 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:10:10 | 5.02 | 7.67 | EUR |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
5/15/2024 | 19:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
5/13/2024 | 19:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
5/13/2024 | 02:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
5/10/2024 | 15:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
5/10/2024 | 00:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
5/09/2024 | 19:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
5/09/2024 | 11:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.69 | 9.72 | 7.08 | 77,230.54 | -1.99 | -20.54% |
1 Month | 12.22 | 12.22 | 7.08 | 88,154.15 | -4.52 | -36.99% |
3 Months | 17.10 | 18.00 | 7.08 | 102,833.74 | -9.40 | -54.97% |
6 Months | 8.51 | 19.39 | 7.08 | 227,194.01 | -0.810 | -9.52% |
1 Year | 3.62 | 19.39 | 2.66 | 158,343.26 | 4.08 | 112.71% |
3 Years | 41.49 | 73.55 | 2.66 | 117,077.64 | -33.79 | -81.44% |
5 Years | 250.83 | 319.71 | 2.66 | 114,833.00 | -243.13 | -96.93% |