HoloToken Historical Data - HOTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTEUR	Crypto	435,167,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002038	0.002041	0.002047

Open	High	Low	Prev. Close	52 Week Range
0.002038	0.002038	0.002038	0.002038	0.000913 - 0.004147

Exchange	Time	Size	Trade Price	Currency
BITV	19:54:24	24,598.97	0.002038	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HOT	HOTUSD	HOTGBP	HOTBTC

HOTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002196	0.002219	0.001939	19,428,758.49	-0.000158	-7.19%
1 Month	0.00212	0.002656	0.001939	48,165,088.26	-0.000082	-3.87%
3 Months	0.002088	0.004147	0.001709	167,859,846.71	-0.00005	-2.39%
6 Months	0.00143	0.004147	0.001276	176,101,148.14	0.000608	42.52%
1 Year	0.001552	0.004147	0.000913	146,127,954.48	0.000486	31.31%
3 Years	0.00966	0.0146	0.000913	187,519,920.54	-0.007622	-78.90%
5 Years	0.005077	958,652.04	0.000504	162,825,216.55	-0.003039	-59.86%

HOTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002046	-0.000055	-2.62%	0.002103	0.002115	0.002007	27,305,921.00
May 15 2024	0.002101	0.000136	6.92%	0.001965	0.002122	0.001939	55,546,552.00
May 14 2024	0.001965	-0.000047	-2.34%	0.002018	0.002054	0.001955	52,455,367.00
May 13 2024	0.002012	-0.00005	-2.42%	0.002046	0.002048	0.002004	48,486.00
May 12 2024	0.002062	-0.000066	-3.10%	0.002196	0.002196	0.002062	78,876.00
May 11 2024	0.002128	-0.00009	-4.06%	0.002098	0.002129	0.002089	166,650.00
May 10 2024	0.002218	0.000022	1.00%	0.002196	0.002219	0.002193	399,455.00
May 09 2024	0.002196	0.000019	0.87%	0.002235	0.002235	0.002094	78,837,896.00
May 08 2024	0.002177	-0.000086	-3.80%	0.002235	0.002235	0.002105	38,561,678.00
May 07 2024	0.002263	0.000028	1.25%	0.002235	0.002268	0.002177	31,363,426.00
May 06 2024	0.002235	-0.000056	-2.44%	0.002307	0.00238	0.00223	141,817,978.00
May 05 2024	0.002291	-0.00000400	-0.17%	0.002305	0.002336	0.002247	59,289,571.00
May 04 2024	0.002295	-0.00000600	-0.26%	0.002305	0.002314	0.002295	2,207,881.00
May 03 2024	0.002301	0.000163	7.62%	0.002167	0.002318	0.00215	79,456,192.00
May 02 2024	0.002138	-0.000043	-1.97%	0.002167	0.002167	0.002065	8,813,645.00
May 01 2024	0.002181	0.000014	0.65%	0.002167	0.002181	0.00214	2,866,453.00
Apr 30 2024	0.002167	-0.00008	-3.56%	0.002318	0.002318	0.002035	89,599,350.00
Apr 29 2024	0.002247	-0.000071	-3.06%	0.00212	0.002345	0.001969	110,176,620.00
Apr 28 2024	0.002318	-0.000015	-0.64%	0.002356	0.002545	0.002312	103,791,942.00
Apr 27 2024	0.002333	-0.000021	-0.89%	0.002356	0.002379	0.002257	15,238,412.00
Apr 26 2024	0.002354	-0.000028	-1.18%	0.002389	0.002476	0.002324	35,883,674.00
Apr 25 2024	0.002382	-0.000073	-2.97%	0.002389	0.002443	0.00236	16,472,759.00
Apr 24 2024	0.002455	-0.000035	-1.41%	0.002509	0.002656	0.002442	121,814,754.00
Apr 23 2024	0.00249	0.000109	4.58%	0.002475	0.002502	0.002475	1,272,248.00
Apr 22 2024	0.002381	-0.00000600	-0.25%	0.00212	0.002423	0.001969	93,417,147.00
Apr 21 2024	0.002387	0.000181	8.20%	0.002416	0.002453	0.002315	83,490,368.00
Apr 20 2024	0.002206	0.000022	1.01%	0.002179	0.002206	0.002162	893,465.00
Apr 19 2024	0.002184	0.000138	6.74%	0.00212	0.002226	0.001969	97,355,694.00
Apr 18 2024	0.002046	0.000013	0.64%	0.002031	0.002058	0.001995	890,712.00
Apr 17 2024	0.002033	-0.000081	-3.83%	0.002066	0.002144	0.001956	110,963,850.00