Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HOTEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.002228 | -0.000021 | -0.93% | 0.00225 | 0.002259 | 0.002186 | 63,923,360.00 |
| May 30 2024 | 0.002249 | -0.000065 | -2.81% | 0.002314 | 0.002368 | 0.002228 | 61,419,295.00 |
| May 29 2024 | 0.002314 | 0.000102 | 4.61% | 0.002314 | 0.002395 | 0.002292 | 163,343,639.00 |
| May 28 2024 | 0.002212 | -0.000095 | -4.12% | 0.002314 | 0.002328 | 0.002204 | 9,133,421.00 |
| May 27 2024 | 0.002307 | 0.000134 | 6.17% | 0.002171 | 0.002327 | 0.002163 | 161,377,148.00 |
| May 26 2024 | 0.002173 | -0.00004 | -1.81% | 0.002216 | 0.00223 | 0.002149 | 38,287,964.00 |
| May 25 2024 | 0.002213 | 0.000013 | 0.59% | 0.002206 | 0.002231 | 0.002182 | 45,368,825.00 |
| May 24 2024 | 0.0022 | -0.000024 | -1.08% | 0.002226 | 0.002238 | 0.00211 | 62,873,286.00 |
| May 23 2024 | 0.002224 | -0.00003 | -1.33% | 0.00222 | 0.002346 | 0.002097 | 125,348,594.00 |
| May 22 2024 | 0.002254 | 0.000034 | 1.53% | 0.00222 | 0.002271 | 0.002209 | 22,774,425.00 |
| May 21 2024 | 0.00222 | 0.000035 | 1.60% | 0.00218 | 0.002268 | 0.002145 | 150,513,568.00 |
| May 20 2024 | 0.002185 | 0.000192 | 9.63% | 0.001992 | 0.002201 | 0.00196 | 106,037,663.00 |
| May 19 2024 | 0.001993 | -0.000106 | -5.05% | 0.002038 | 0.002097 | 0.00198 | 42,888,912.00 |
| May 18 2024 | 0.002099 | -0.000012 | -0.57% | 0.002038 | 0.002107 | 0.002038 | 1,282,706.00 |
| May 17 2024 | 0.002111 | 0.000065 | 3.18% | 0.002038 | 0.002146 | 0.002029 | 47,878,074.00 |
| May 16 2024 | 0.002046 | -0.000055 | -2.62% | 0.002103 | 0.002115 | 0.002007 | 27,305,921.00 |
| May 15 2024 | 0.002101 | 0.000136 | 6.92% | 0.001965 | 0.002122 | 0.001939 | 55,546,552.00 |
| May 14 2024 | 0.001965 | -0.000047 | -2.34% | 0.002018 | 0.002054 | 0.001955 | 52,455,367.00 |
| May 13 2024 | 0.002012 | -0.00005 | -2.42% | 0.002046 | 0.002048 | 0.002004 | 48,486.00 |
| May 12 2024 | 0.002062 | -0.000066 | -3.10% | 0.002196 | 0.002196 | 0.002062 | 78,876.00 |
| May 11 2024 | 0.002128 | -0.00009 | -4.06% | 0.002098 | 0.002129 | 0.002089 | 166,650.00 |
| May 10 2024 | 0.002218 | 0.000022 | 1.00% | 0.002196 | 0.002219 | 0.002193 | 399,455.00 |
| May 09 2024 | 0.002196 | 0.000019 | 0.87% | 0.002235 | 0.002235 | 0.002094 | 78,837,896.00 |
| May 08 2024 | 0.002177 | -0.000086 | -3.80% | 0.002235 | 0.002235 | 0.002105 | 38,561,678.00 |
| May 07 2024 | 0.002263 | 0.000028 | 1.25% | 0.002235 | 0.002268 | 0.002177 | 31,363,426.00 |
| May 06 2024 | 0.002235 | -0.000056 | -2.44% | 0.002307 | 0.00238 | 0.00223 | 141,817,978.00 |
| May 05 2024 | 0.002291 | -0.00000400 | -0.17% | 0.002305 | 0.002336 | 0.002247 | 59,289,571.00 |
| May 04 2024 | 0.002295 | -0.00000600 | -0.26% | 0.002305 | 0.002314 | 0.002295 | 2,207,881.00 |
| May 03 2024 | 0.002301 | 0.000163 | 7.62% | 0.002167 | 0.002318 | 0.00215 | 79,456,192.00 |
| May 02 2024 | 0.002138 | -0.000043 | -1.97% | 0.002167 | 0.002167 | 0.002065 | 8,813,645.00 |
| May 01 2024 | 0.002181 | 0.000014 | 0.65% | 0.002167 | 0.002181 | 0.00214 | 2,866,453.00 |
| Apr 30 2024 | 0.002167 | -0.00008 | -3.56% | 0.002318 | 0.002318 | 0.002035 | 89,599,350.00 |
| Apr 29 2024 | 0.002247 | -0.000071 | -3.06% | 0.00212 | 0.002345 | 0.001969 | 110,176,620.00 |
| Apr 28 2024 | 0.002318 | -0.000015 | -0.64% | 0.002356 | 0.002545 | 0.002312 | 103,791,942.00 |
| Apr 27 2024 | 0.002333 | -0.000021 | -0.89% | 0.002356 | 0.002379 | 0.002257 | 15,238,412.00 |
| Apr 26 2024 | 0.002354 | -0.000028 | -1.18% | 0.002389 | 0.002476 | 0.002324 | 35,883,674.00 |
| Apr 25 2024 | 0.002382 | -0.000073 | -2.97% | 0.002389 | 0.002443 | 0.00236 | 16,472,759.00 |
| Apr 24 2024 | 0.002455 | -0.000035 | -1.41% | 0.002509 | 0.002656 | 0.002442 | 121,814,754.00 |
| Apr 23 2024 | 0.00249 | 0.000109 | 4.58% | 0.002475 | 0.002502 | 0.002475 | 1,272,248.00 |
| Apr 22 2024 | 0.002381 | -0.00000600 | -0.25% | 0.00212 | 0.002423 | 0.001969 | 93,417,147.00 |
| Apr 21 2024 | 0.002387 | 0.000181 | 8.20% | 0.002416 | 0.002453 | 0.002315 | 83,490,368.00 |
| Apr 20 2024 | 0.002206 | 0.000022 | 1.01% | 0.002179 | 0.002206 | 0.002162 | 893,465.00 |
| Apr 19 2024 | 0.002184 | 0.000138 | 6.74% | 0.00212 | 0.002226 | 0.001969 | 97,355,694.00 |
| Apr 18 2024 | 0.002046 | 0.000013 | 0.64% | 0.002031 | 0.002058 | 0.001995 | 890,712.00 |
| Apr 17 2024 | 0.002033 | -0.000081 | -3.83% | 0.002066 | 0.002144 | 0.001956 | 110,963,850.00 |
| Apr 16 2024 | 0.002114 | 0.000043 | 2.08% | 0.002066 | 0.002155 | 0.001988 | 78,026,675.00 |
| Apr 15 2024 | 0.002071 | -0.00014 | -6.33% | 0.00218 | 0.002303 | 0.001987 | 135,879,143.00 |
| Apr 14 2024 | 0.002211 | 0.000133 | 6.40% | 0.002056 | 0.002282 | 0.001966 | 102,090,904.00 |
| Apr 13 2024 | 0.002078 | -0.000335 | -13.88% | 0.002399 | 0.002464 | 0.001709 | 313,642,519.00 |
| Apr 12 2024 | 0.002413 | -0.000366 | -13.17% | 0.002781 | 0.002888 | 0.002256 | 181,568,888.00 |
| Apr 11 2024 | 0.002779 | -0.000072 | -2.53% | 0.002851 | 0.002896 | 0.00275 | 74,011,718.00 |
| Apr 10 2024 | 0.002851 | 0.000022 | 0.78% | 0.00285 | 0.002885 | 0.002708 | 79,028,713.00 |
| Apr 09 2024 | 0.002829 | -0.000253 | -8.21% | 0.003074 | 0.003074 | 0.002824 | 151,276,793.00 |
| Apr 08 2024 | 0.003082 | 0.000204 | 7.09% | 0.002866 | 0.0031 | 0.002807 | 101,018,938.00 |
| Apr 07 2024 | 0.002878 | 0.00014 | 5.11% | 0.002791 | 0.002903 | 0.002778 | 98,202,777.00 |
| Apr 06 2024 | 0.002738 | 0.000028 | 1.03% | 0.002697 | 0.002747 | 0.002689 | 431,471.00 |
| Apr 05 2024 | 0.00271 | -0.000036 | -1.31% | 0.002685 | 0.002778 | 0.00261 | 126,095,047.00 |
| Apr 04 2024 | 0.002746 | 0.000044 | 1.63% | 0.002685 | 0.002844 | 0.002626 | 39,887,949.00 |
| Apr 03 2024 | 0.002702 | -0.000065 | -2.35% | 0.002761 | 0.002847 | 0.002607 | 149,726,371.00 |
| Apr 02 2024 | 0.002767 | -0.000275 | -9.04% | 0.003023 | 0.003027 | 0.002698 | 268,637,688.00 |
| Apr 01 2024 | 0.003042 | -0.000067 | -2.16% | 0.003198 | 0.003239 | 0.002927 | 145,094,102.00 |
| Mar 31 2024 | 0.003109 | 0.000037 | 1.20% | 0.003074 | 0.003115 | 0.003068 | 2,209,463.00 |
| Mar 30 2024 | 0.003072 | -0.000134 | -4.18% | 0.003165 | 0.003215 | 0.003058 | 51,760,106.00 |
| Mar 29 2024 | 0.003206 | 0.000036 | 1.14% | 0.003165 | 0.00323 | 0.00316 | 7,800,492.00 |
| Mar 28 2024 | 0.00317 | 0.000068 | 2.19% | 0.003118 | 0.003189 | 0.003032 | 147,815,819.00 |
| Mar 27 2024 | 0.003102 | -0.000181 | -5.51% | 0.003225 | 0.003316 | 0.003083 | 132,211,896.00 |
| Mar 26 2024 | 0.003283 | 0.000083 | 2.59% | 0.003202 | 0.003283 | 0.003201 | 8,980,532.00 |
| Mar 25 2024 | 0.0032 | 0.000152 | 4.99% | 0.003154 | 0.003289 | 0.0031 | 401,465,068.00 |
| Mar 24 2024 | 0.003048 | -0.00000300 | -0.10% | 0.003031 | 0.003077 | 0.003031 | 10,677,525.00 |
| Mar 23 2024 | 0.003051 | 0.000049 | 1.63% | 0.002926 | 0.00323 | 0.002926 | 70,416,204.00 |
| Mar 22 2024 | 0.003002 | -0.000027 | -0.89% | 0.003048 | 0.003079 | 0.003002 | 3,821,369.00 |
| Mar 21 2024 | 0.003029 | -0.000093 | -2.98% | 0.003128 | 0.003217 | 0.00296 | 167,023,882.00 |
| Mar 20 2024 | 0.003122 | 0.000199 | 6.81% | 0.003313 | 0.003313 | 0.002676 | 277,488,281.00 |
| Mar 19 2024 | 0.002923 | -0.000354 | -10.80% | 0.003313 | 0.003313 | 0.002868 | 26,971,806.00 |
| Mar 18 2024 | 0.003277 | -0.000038 | -1.15% | 0.003298 | 0.003298 | 0.003186 | 274,107,426.00 |
| Mar 17 2024 | 0.003315 | 0.000123 | 3.85% | 0.0032 | 0.00339 | 0.003041 | 325,266,373.00 |
| Mar 16 2024 | 0.003192 | -0.000386 | -10.79% | 0.003563 | 0.003709 | 0.003133 | 424,319,862.00 |
| Mar 15 2024 | 0.003578 | -0.000381 | -9.62% | 0.003835 | 0.003862 | 0.00324 | 1,073,246,503.00 |
| Mar 14 2024 | 0.003959 | -0.00014 | -3.42% | 0.004052 | 0.004112 | 0.003866 | 398,442,692.00 |
| Mar 13 2024 | 0.004099 | 0.000357 | 9.54% | 0.0036 | 0.004147 | 0.0036 | 111,506,329.00 |
| Mar 12 2024 | 0.003742 | 0.00002 | 0.54% | 0.003716 | 0.003759 | 0.003698 | 8,602,882.00 |
| Mar 11 2024 | 0.003722 | 0.000136 | 3.79% | 0.003596 | 0.00383 | 0.003394 | 734,976,153.00 |
| Mar 10 2024 | 0.003586 | -0.000189 | -5.01% | 0.00381 | 0.003818 | 0.003457 | 210,988,778.00 |
| Mar 09 2024 | 0.003775 | 0.000116 | 3.17% | 0.003673 | 0.00384 | 0.003617 | 328,208,216.00 |
| Mar 08 2024 | 0.003659 | -0.00001 | -0.27% | 0.003658 | 0.00384 | 0.003378 | 468,005,828.00 |
| Mar 07 2024 | 0.003669 | -0.000087 | -2.32% | 0.003682 | 0.0037 | 0.003639 | 9,312,973.00 |
| Mar 06 2024 | 0.003756 | 0.000467 | 14.20% | 0.003262 | 0.003896 | 0.003135 | 555,569,298.00 |
| Mar 05 2024 | 0.003289 | -0.000307 | -8.54% | 0.003808 | 0.004057 | 0.002724 | 1,399,611,104.00 |
| Mar 04 2024 | 0.003596 | -0.000104 | -2.81% | 0.003594 | 0.003637 | 0.003516 | 448,206,288.00 |
| Mar 03 2024 | 0.0037 | 0.000852 | 29.92% | 0.003793 | 0.003814 | 0.0037 | 71,734,060.00 |
| Mar 02 2024 | 0.002848 | -0.000093 | -3.16% | 0.0029 | 0.002913 | 0.002814 | 33,170,939.00 |
