Hook TokenHOOK

$ 0.773559

0.000479

(

0.06%

)

Official Links

Website

Discord

Info

Rank 235

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.758834

Exchange

BINA

Ask

$ 0.775522

Last Trade Time

02:52:20

Volume (24h)

$ 11,439,947

Last Trade Size

3,125.10

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.511754

Fully Diluted Market Cap

$ 386,779,400

Genesis Date

11/17/2022

Days Range 0.768917-0.777533

52 Weeks Range 0.318759-1.74

Circulating Supply 195,000,000 / 500,000,000

39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4578	Binance	13332209.8	/cdn/crypto/logos/exchanges/BINA.png	$ 6,160,442.24	1736032476	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	92.8917988341	Recently
0.4565	Gate.io	496884.22	/cdn/crypto/logos/exchanges/GATE.png	$ 227,617.41	1736030720	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	2	https://gate.io/trade/HOOK_USDT	3.4620269033	29 minutes ago
0.4581	DigiFinex	339360.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 156,766.45	1736032444	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.36448757767	Recently
0.458	LBank	183952.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 84,976.85	1736032095	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	4	https://www.lbank.info/exchange/hook/usdt	1.28168668496	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735948936	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7428461	0.0307127	4.13446338347	0.71970411	0.83903111	15455.0571429	CX
4	0.78698907	-0.01343027	-1.70653831317	0.71970411	0.85342496	9659.41071429	CX
12	0.49276114	0.28079766	56.9845381882	0.47645395	0.85342496	7636.61647059	CX
26	0.53725183	0.23630697	43.9843955487	0.31875933	0.85342496	28942.1616216	CX
52	1.03956744	-0.26600864	-25.5883966508	0.31875933	1.7415603	59392.9271739	CX
156	2.41160838	-1.63804958	-67.9235315976	0.31875933	3.99851872	237458.885137	CX
260	2.41160838	-1.63804958	-67.9235315976	0.31875933	3.99851872	237458.885137	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735948200	0.7730369	0.00966474	1.27	0.7635731	0.77954775	0.7568368	0
1735861800	0.76337216	0.01886969	2.53	0.83625601	0.83903111	0.75096273	54092
1735775400	0.74450247	0.00928524	1.26	0.73586079	0.74752713	0.73145706	0
1735689000	0.73521723	0.00588045	0.81	0.72971164	0.75740314	0.72472281	0
1735602600	0.72933678	-0.008702	-1.18	0.83625601	0.83903111	0.71970411	54092
1735516200	0.73803851	-0.010747	-1.44	0.74972203	0.74972203	0.73192678	0
1735429800	0.74878565	0.00599991	0.81	0.7428461	0.75036559	0.74096364	0
1735343400	0.74278574	-0.010941	-1.45	0.7543769	0.76555232	0.73632894	0
1735257000	0.75372657	-0.02771	-3.55	0.78545925	0.78691169	0.7494835	0
1735170600	0.78143666	0.0049473	0.64	0.7775969	0.78276216	0.76957971	0
1735084200	0.77648936	0.03030017	4.06	0.74588896	0.78259432	0.73624581	0
1734997800	0.74618919	-0.00268	-0.36	0.83625601	0.83903111	0.72798268	54092
1734911400	0.74886894	-0.016069	-2.10	0.76478938	0.76719616	0.74241286	0
1734825000	0.76493799	-0.002998	-0.39	0.76986087	0.78406764	0.75997202	0
1734738600	0.76793586	-0.003769	-0.49	0.76816745	0.77274235	0.72630495	0
1734652200	0.77170439	-0.020063	-2.53	0.79140061	0.80961468	0.75354871	0
1734565800	0.7917675	-0.044349	-5.30	0.83625601	0.83903111	0.79069275	0
1734479400	0.83611669	0.00119602	0.14	0.83536738	0.85342496	0.83074655	0
1734393000	0.83492067	0.01023313	1.24	0.77726972	0.84902595	0.77409928	54092
1734306600	0.82468754	0.02557154	3.20	0.79974624	0.82798477	0.79840183	0
1734220200	0.799116	0.00093024	0.12	0.799213	0.80859453	0.79322704	0
1734133800	0.79818576	0.01005559	1.28	0.78876065	0.80291636	0.78243664	0
1734047400	0.78813017	-0.009883	-1.24	0.79740249	0.8078639	0.78258454	0
1733961000	0.79801303	0.03688462	4.85	0.76316019	0.80334251	0.75479399	0
1733874600	0.76112841	-0.006412	-0.84	0.76604064	0.77410346	0.7437538	0
1733788200	0.76754005	-0.028986	-3.64	0.77726972	0.80535136	0.75252282	54092
1733701800	0.79652647	0.00901827	1.15	0.78722681	0.79652647	0.779894	0
1733615400	0.7875082	-0.000414	-0.05	0.78698907	0.79249112	0.78128805	0
1733529000	0.78792261	0.02436953	3.19	0.76229205	0.80399947	0.76030652	0
1733442600	0.76355308	-0.016267	-2.09	0.77726972	0.81654246	0.73707518	0
1733356200	0.77981969	0.02277872	3.01	0.75624746	0.78200568	0.74617508	0
1733269800	0.75704097	0.00315531	0.42	0.75539594	0.7582359	0.7385924	0
1733183400	0.75388566	-0.013296	-1.73	0.76641352	0.77333461	0.74439499	0
1733097000	0.76718214	0.00695741	0.92	0.76018226	0.77081939	0.75481353	0
1733010600	0.76022473	-0.007236	-0.94	0.76818243	0.76818243	0.75765924	0
1732924200	0.76746038	0.01371246	1.82	0.75378023	0.77763118	0.75212433	0
1732837800	0.75374792	-0.002958	-0.39	0.75727123	0.76171397	0.74626555	0
1732751400	0.75670552	0.03213732	4.44	0.72324239	0.76719672	0.72311544	0
1732665000	0.7245682	-0.00709	-0.97	0.73351421	0.74854066	0.71481268	0
1732578600	0.731658	-0.038291	-4.97	0.77921521	0.78997	0.73148101	54092
1732492200	0.76994865	-0.00026	-0.03	0.7709621	0.77736168	0.75484308	0
1732405800	0.77020822	-0.010064	-1.29	0.77921521	0.77996665	0.7664913	0
1732319400	0.78027255	0.00368051	0.47	0.7762863	0.78607412	0.76620407	0
1732233000	0.77659204	0.0344196	4.64	0.74314057	0.78000187	0.74193501	0
1732146600	0.74217244	0.01501203	2.06	0.72764763	0.7481324	0.72219979	0
1732060200	0.72716041	0.01383508	1.94	0.71350019	0.74109997	0.71259241	0
1731973800	0.71332533	0.00554208	0.78	0.69721333	0.72998885	0.68634098	54092
1731887400	0.70778325	-0.004924	-0.69	0.713786	0.72013089	0.69953068	0
1731801000	0.71270723	-0.005375	-0.75	0.7169547	0.72289457	0.7107496	0
1731714600	0.71808233	0.03007504	4.37	0.69081012	0.72399808	0.68686918	0
1731628200	0.68800729	-0.02471	-3.47	0.71258769	0.72323231	0.68327929	0
1731541800	0.71271755	0.01948236	2.81	0.69490504	0.73636614	0.68021436	0
1731455400	0.69323519	-0.005851	-0.84	0.69721333	0.70903869	0.67205147	0
1731369000	0.69908665	0.06568761	10.37	0.63422865	0.70612002	0.63275832	0
1731282600	0.63339904	0.02812766	4.65	0.60500591	0.641826	0.60343952	0
1731196200	0.60527138	0.00217732	0.36	0.60312141	0.60629263	0.59715585	0
1731109800	0.60309406	0.00362338	0.60	0.59848607	0.60903385	0.59637841	0
1731023400	0.59947068	0.00327776	0.55	0.59607022	0.60634062	0.58711492	0
1730937000	0.59619292	0.04867658	8.89	0.54790546	0.60260235	0.5476295	0
1730850600	0.54751634	0.0143624	2.69	0.53441245	0.55504198	0.53184279	0
1730764200	0.53315394	-0.009501	-1.75	0.54615649	0.54615649	0.52654979	54092
1730677800	0.54265478	-0.002863	-0.52	0.54615649	0.54615649	0.53178574	0
1730591400	0.54551734	-0.001791	-0.33	0.548109	0.55048576	0.54449247	0
1730505000	0.54730823	-0.006805	-1.23	0.5532373	0.56371754	0.54239095	0
1730418600	0.55411308	-0.016402	-2.87	0.56981351	0.57248515	0.54886335	0
1730332200	0.5705146	-0.001746	-0.31	0.57299026	0.5745118	0.56298076	0
1730245800	0.57226033	0.02159939	3.92	0.54965497	0.5796041	0.54941227	0
1730159400	0.55066094	0.01522479	2.84	0.53052856	0.55313415	0.52086697	54092
1730073000	0.53543615	0.0071608	1.36	0.52796	0.5375784	0.52682039	0
1729986600	0.52827535	0.0057773	1.11	0.5250507	0.53032502	0.52294776	0
1729900200	0.52249805	-0.014038	-2.62	0.53753144	0.54157892	0.51649507	0
1729813800	0.53653651	0.01117148	2.13	0.52514211	0.54169515	0.52417358	0
1729727400	0.52536503	-0.005303	-1.00	0.53052856	0.53056796	0.51386023	0
1729641000	0.53066819	-0.001136	-0.21	0.53062927	0.53376141	0.52463369	0
1729554600	0.53180433	-0.011938	-2.20	0.54351567	0.54704244	0.52668336	0
1729468200	0.54374222	0.00519221	0.96	0.53882809	0.54610905	0.5365224	0
1729381800	0.53855001	-0.000674	-0.12	0.53948851	0.54070164	0.53613565	0
1729295400	0.5392239	0.00879802	1.66	0.47871165	0.5435988	0.47645395	54092
1729209000	0.53042588	-0.002662	-0.50	0.47871165	0.53801849	0.47645395	54092
1729122600	0.53308806	0.00685103	1.30	0.52742416	0.53867427	0.5262981	0
1729036200	0.52623703	0.00525864	1.01	0.52052845	0.53423177	0.51111823	0
1728949800	0.52097839	0.02637696	5.33	0.47871165	0.52384758	0.47645395	54092
1728863400	0.49460143	-0.003044	-0.61	0.49847863	0.49854191	0.48886338	0
1728777000	0.49764564	0.00553437	1.12	0.49276114	0.50003501	0.49227999	0
1728690600	0.49211127	0.01778003	3.75	0.47480088	0.49967434	0.4735051	0
1728604200	0.47433124	-0.003339	-0.70	0.47726275	0.48244149	0.46405714	0
1728517800	0.47767023	-0.012436	-2.54	0.48973356	0.49252151	0.47537573	0
1728431400	0.49010605	-0.001825	-0.37	0.49090548	0.49789748	0.48752062	0
1728345000	0.49193145	-0.003321	-0.67	0.47871165	0.50764859	0.47645395	54092
1728258600	0.4952524	0.00624246	1.28	0.48870444	0.49571433	0.48726255	0
1728172200	0.48900994	0.00027004	0.06	0.48996807	0.49145605	0.48629536	0
1728085800	0.4887399	0.009911	2.07	0.47871165	0.49216888	0.47645395	0