Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKKRW | Crypto | 69,748,187 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.00 | 0.67% | 756.00 | 761.00 | 767.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 751.00 | 767.00 | 729.00 | 751.00 | 572.00 - 3,060.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:31:38 | 154.98 | 756.00 | KRW |
HOOKKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 672.00 | 773.00 | 658.00 | 107,657.87 | 84.00 | 12.50% |
| 1 Month | 831.00 | 868.00 | 572.00 | 92,323.15 | -75.00 | -9.03% |
| 3 Months | 1,354.00 | 1,901.00 | 572.00 | 74,163.68 | -598.00 | -44.17% |
| 6 Months | 1,303.00 | 2,515.00 | 572.00 | 67,841.63 | -547.00 | -41.98% |
| 1 Year | 1,338.00 | 3,060.00 | 572.00 | 51,635.09 | -582.00 | -43.50% |
| 3 Years | 2,496.00 | 3,300.00 | 572.00 | 43,697.16 | -1,740.00 | -69.71% |
| 5 Years | 2,496.00 | 3,300.00 | 572.00 | 43,697.16 | -1,740.00 | -69.71% |
HOOKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 751.00 | 3.00 | 0.40% | 748.00 | 773.00 | 737.00 | 148,801.00 |
| Jul 17 2024 | 748.00 | 1.00 | 0.13% | 747.00 | 766.00 | 742.00 | 169,217.00 |
| Jul 16 2024 | 747.00 | -6.00 | -0.80% | 753.00 | 759.00 | 709.00 | 84,002.00 |
| Jul 15 2024 | 753.00 | 43.00 | 6.06% | 708.00 | 755.00 | 702.00 | 72,154.00 |
| Jul 14 2024 | 710.00 | 31.00 | 4.57% | 679.00 | 713.00 | 677.00 | 86,448.00 |
| Jul 13 2024 | 679.00 | -1.00 | -0.15% | 680.00 | 688.00 | 668.00 | 78,955.00 |
| Jul 12 2024 | 680.00 | 9.00 | 1.34% | 672.00 | 685.00 | 658.00 | 114,024.00 |
| Jul 11 2024 | 671.00 | -17.00 | -2.47% | 687.00 | 702.00 | 667.00 | 98,752.00 |
| Jul 10 2024 | 688.00 | 3.00 | 0.44% | 683.00 | 692.00 | 663.00 | 135,163.00 |
| Jul 09 2024 | 685.00 | 18.00 | 2.70% | 665.00 | 687.00 | 662.00 | 150,526.00 |
| Jul 08 2024 | 667.00 | 27.00 | 4.22% | 639.00 | 715.00 | 615.00 | 73,284.00 |
| Jul 07 2024 | 640.00 | -34.00 | -5.04% | 674.00 | 674.00 | 640.00 | 144,550.00 |
| Jul 06 2024 | 674.00 | 59.00 | 9.59% | 614.00 | 680.00 | 602.00 | 166,889.00 |
| Jul 05 2024 | 615.00 | -46.00 | -6.96% | 658.00 | 658.00 | 572.00 | 175,713.00 |
| Jul 04 2024 | 661.00 | -99.00 | -13.03% | 760.00 | 762.00 | 656.00 | 155,452.00 |
| Jul 03 2024 | 760.00 | -35.00 | -4.40% | 797.00 | 805.00 | 754.00 | 139,736.00 |
| Jul 02 2024 | 795.00 | 9.00 | 1.15% | 786.00 | 800.00 | 774.00 | 71,843.00 |
| Jul 01 2024 | 786.00 | -20.00 | -2.48% | 795.00 | 818.00 | 785.00 | 76,712.00 |
| Jun 30 2024 | 806.00 | 54.00 | 7.18% | 754.00 | 808.00 | 745.00 | 118,052.00 |
| Jun 29 2024 | 752.00 | -34.00 | -4.33% | 785.00 | 795.00 | 752.00 | 3,158.00 |
| Jun 28 2024 | 786.00 | -9.00 | -1.13% | 795.00 | 812.00 | 771.00 | 5,508.00 |
| Jun 27 2024 | 795.00 | 17.00 | 2.19% | 778.00 | 810.00 | 772.00 | 20,242.00 |
| Jun 26 2024 | 778.00 | -23.00 | -2.87% | 802.00 | 810.00 | 776.00 | 97,556.00 |
| Jun 25 2024 | 801.00 | -4.00 | -0.50% | 805.00 | 819.00 | 794.00 | 41,995.00 |
| Jun 24 2024 | 805.00 | 27.00 | 3.47% | 778.00 | 809.00 | 754.00 | 19,206.00 |
| Jun 23 2024 | 778.00 | -33.00 | -4.07% | 810.00 | 825.00 | 776.00 | 29,460.00 |
| Jun 22 2024 | 811.00 | -20.00 | -2.41% | 829.00 | 842.00 | 809.00 | 39,612.00 |
| Jun 21 2024 | 831.00 | -2.00 | -0.24% | 831.00 | 868.00 | 820.00 | 68,024.00 |
| Jun 20 2024 | 833.00 | -25.00 | -2.91% | 860.00 | 881.00 | 828.00 | 204,053.00 |
| Jun 19 2024 | 858.00 | 39.00 | 4.76% | 822.00 | 868.00 | 812.00 | 137,298.00 |
