Hook TokenHOOK

$ 0.408997

-0.027525

(

-6.31%

)

Official Links

Website

Discord

Info

Rank 329

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.396124

Exchange

BINA

Ask

$ 0.417774

Last Trade Time

07:50:00

Volume (24h)

$ 4,807,474

Last Trade Size

9.00

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.40918

Fully Diluted Market Cap

$ 204,498,530

Genesis Date

11/17/2022

Days Range 0.356005-0.430663

52 Weeks Range 0.318759-1.74

Circulating Supply 128,333,333 / 500,000,000

25.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4088	Binance	2288413.8	/cdn/crypto/logos/exchanges/BINA.png	$ 933,615.95	1724054523	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	91.6525830703	Recently
0.4105	Gate.io	111897.13	/cdn/crypto/logos/exchanges/GATE.png	$ 45,753.00	1724053523	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	2	https://gate.io/trade/HOOK_USDT	4.48155879966	17 minutes ago
0.4086	DigiFinex	68296.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,933.18	1724054228	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.73531487581	Recently
6.98E-6	Binance	18566.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.129169	1724054488	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	4	https://www.binance.com/en/trade/HOOK_BTC	0.743609400578	Recently
0.4082	LBank	9661.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,945.75	1724054463	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	5	https://www.lbank.info/exchange/hook/usdt	0.386933853615	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37041708	0.03857998	10.4152810664	0.35600452	0.55961576	94497.0428571	CX
4	0.45648179	-0.04748473	-10.4023273305	0.31875933	0.61288328	76869.5928571	CX
12	0.84838922	-0.43939216	-51.7913417146	0.31875933	0.95390039	59509.1321429	CX
26	0.9015931	-0.49259604	-54.6361812219	0.31875933	1.7415603	86404.3598901	CX
52	0.75525774	-0.34626068	-45.846690694	0.31875933	1.7415603	98864.0418478	CX
156	2.41160838	-2.00261132	-83.0404860345	0.31875933	3.99851872	286055.829936	CX
260	2.41160838	-2.00261132	-83.0404860345	0.31875933	3.99851872	286055.829936	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.41261692	-0.028962	-6.56	0.43784183	0.45012292	0.41261692	60031
1723938600	0.44157886	0.02378906	5.69	0.41744629	0.44222275	0.41670519	88401
1723852200	0.4177898	-0.006689	-1.58	0.43343786	0.45185807	0.41142673	89822
1723765800	0.42447876	-0.025132	-5.59	0.44896299	0.46648742	0.41302599	94101
1723679400	0.44961102	-0.059412	-11.67	0.50899548	0.55961576	0.44013988	176224
1723593000	0.5090229	0.06352628	14.26	0.44516572	0.51579118	0.43728232	88745
1723506600	0.44549662	0.03308599	8.02	0.37041708	0.47338137	0.35600452	64152
1723420200	0.41241063	-0.009984	-2.36	0.41920561	0.45321921	0.40969354	46222
1723333800	0.42239511	0.05037749	13.54	0.37318649	0.44101431	0.3723639	243758
1723247400	0.37201762	0.00130498	0.35	0.37041708	0.37486357	0.35600452	21836
1723161000	0.37071264	0.03433376	10.21	0.33513787	0.37761621	0.33111757	33350
1723074600	0.33637888	-0.016903	-4.78	0.35366332	0.37057474	0.33297832	43419
1722988200	0.35328169	0.00162616	0.46	0.34879368	0.37909694	0.34513886	65969
1722901800	0.35165553	-0.062202	-15.03	0.51600196	0.52062545	0.31875933	126565
1722815400	0.4138576	-0.01384	-3.24	0.42710976	0.43592543	0.39495305	38174
1722729000	0.42769717	-0.036181	-7.80	0.46373292	0.47109654	0.42135865	25799
1722642600	0.46387849	-0.035213	-7.06	0.50377203	0.5062072	0.46196743	23430
1722556200	0.49909189	-0.017249	-3.34	0.51600196	0.52062545	0.45600027	122643
1722469800	0.51634079	-0.018822	-3.52	0.53597789	0.54937604	0.51590875	23689
1722383400	0.53516328	-0.02147	-3.86	0.55664441	0.56756422	0.5340867	13239
1722297000	0.55663325	-0.003468	-0.62	0.50065223	0.58645616	0.50065223	24504
1722210600	0.56010114	-0.011829	-2.07	0.56954108	0.58389713	0.55335996	16270
1722124200	0.57193046	-0.029063	-4.84	0.60102987	0.60345115	0.5569075	27857
1722037800	0.60099349	0.1006729	20.12	0.50065223	0.60718799	0.50065223	158098
1721951400	0.50032059	-0.052797	-9.55	0.55325041	0.55346597	0.47712633	125494
1721865000	0.55311759	-0.00944	-1.68	0.56268315	0.58937685	0.55243732	65069
1721778600	0.56255725	-0.026082	-4.43	0.58477866	0.59401116	0.55460465	85009
1721692200	0.58863922	0.02564684	4.56	0.45648179	0.61288328	0.39040633	160465
1721605800	0.56299238	0.0226432	4.19	0.54038563	0.58743719	0.5239325	61719
1721519400	0.54034918	-0.011802	-2.14	0.55465269	0.55540333	0.53039889	31116
1721433000	0.55215085	0.01937572	3.64	0.5328531	0.55802551	0.51715952	46257
1721346600	0.53277513	-0.001115	-0.21	0.53318628	0.55157849	0.52156689	51394
1721260200	0.53388982	-0.003213	-0.60	0.53634514	0.5517666	0.52896383	33201
1721173800	0.53710256	-0.000305	-0.06	0.53826869	0.54537434	0.51061397	19332
1721087400	0.53740707	0.03180038	6.29	0.45648179	0.53819299	0.39040633	13563
1721001000	0.50560669	0.01815301	3.72	0.48572035	0.50662844	0.48572035	3236
1720914600	0.48745368	0.00988824	2.07	0.4775967	0.49210988	0.47565474	6695
1720828200	0.47756544	0.00263806	0.56	0.47485402	0.48537529	0.46585789	6863
1720741800	0.47492738	-0.011373	-2.34	0.48515585	0.50051043	0.47338283	21547
1720655400	0.48630021	0.00108832	0.22	0.48436318	0.49420583	0.4686108	51437
1720569000	0.48521189	0.01782143	3.81	0.46782301	0.48687687	0.46442253	19439
1720482600	0.46739046	0.01829592	4.07	0.45648179	0.50628623	0.39040633	79695
1720396200	0.44909454	-0.026662	-5.60	0.47506499	0.47664144	0.44891782	25783
1720309800	0.47575616	0.04491589	10.43	0.43107947	0.48187511	0.42207607	64327
1720223400	0.43084027	-0.028124	-6.13	0.45648179	0.45833915	0.39040633	158269
1720137000	0.45896438	-0.078685	-14.64	0.53725183	0.53915	0.45755631	20164
1720050600	0.53764904	-0.026637	-4.72	0.56484837	0.56967175	0.53118151	19174
1719964200	0.56428572	0.00156027	0.28	0.56273125	0.567872	0.54963447	17391
1719877800	0.56272545	-0.009953	-1.74	0.62297325	0.62336276	0.54339144	121154
1719791400	0.57267888	0.03603145	6.71	0.53705985	0.57497904	0.52979908	36372
1719705000	0.53664743	-0.020198	-3.63	0.55667902	0.56272964	0.53643954	28459
1719618600	0.55684506	-0.010007	-1.77	0.56743482	0.57568525	0.55061401	26033
1719532200	0.5668521	0.01557542	2.83	0.55218022	0.57227609	0.5449768	51809
1719445800	0.55127668	-0.016268	-2.87	0.62297325	0.62336276	0.54339144	56783
1719359400	0.56754434	-0.001768	-0.31	0.56887884	0.5814192	0.56310402	24385
1719273000	0.56931195	0.01768118	3.21	0.55137588	0.57215336	0.52663348	42445
1719186600	0.55163077	-0.025185	-4.37	0.57692018	0.5869347	0.55133629	37016
1719100200	0.57681539	-0.012458	-2.11	0.59013087	0.59520214	0.57679599	45482
1719013800	0.58927297	0.00145737	0.25	0.58782684	0.61395192	0.58060427	53859
1718927400	0.5878156	-0.023681	-3.87	0.61264163	0.62743578	0.58569192	42506
1718841000	0.61149636	0.0352588	6.12	0.57712941	0.61434617	0.57441807	139194
1718754600	0.57623756	-0.046123	-7.41	0.62297325	0.62336276	0.54339144	123935
1718668200	0.62236036	-0.07002	-10.11	0.66456391	0.67093469	0.60636074	47987
1718581800	0.69238014	0.01005424	1.47	0.68227899	0.6972659	0.67222451	18187
1718495400	0.6823259	0.01746805	2.63	0.66456391	0.6948127	0.66402305	16628
1718409000	0.66485785	-0.027106	-3.92	0.6918504	0.70955364	0.63963968	72587
1718322600	0.69196387	-0.035419	-4.87	0.72753263	0.73504032	0.68582978	22561
1718236200	0.72738296	0.01113782	1.56	0.71568622	0.75465637	0.6933432	53674
1718149800	0.71624514	-0.038921	-5.15	0.75585197	0.75585197	0.6935883	40358
1718063400	0.7551664	-0.032629	-4.14	0.9108005	0.95390039	0.75008442	81826
1717977000	0.78779533	0.01963766	2.56	0.7677025	0.7885478	0.75851957	68557
1717890600	0.76815767	-0.039602	-4.90	0.80716267	0.81411513	0.76183328	69574
1717804200	0.80775997	-0.101035	-11.12	0.90922166	0.91655159	0.76539074	123934
1717717800	0.90879529	-0.021899	-2.35	0.93142418	0.93142418	0.90137031	37675
1717631400	0.93069428	0.0091432	0.99	0.9108005	0.95390039	0.9028249	47113
1717545000	0.92155108	0.01903849	2.11	0.90270769	0.93621454	0.90063617	71020
1717458600	0.90251259	-0.009347	-1.03	0.9108005	0.95390039	0.89907139	22850
1717372200	0.91185969	0.00474107	0.52	0.90741959	0.92857114	0.89188754	102160
1717285800	0.90711862	0.01051196	1.17	0.89505371	0.94118209	0.86915943	74134
1717199400	0.89660666	0.00399667	0.45	0.89281085	0.90526619	0.87346686	36172
1717113000	0.89260999	0.00427688	0.48	0.88669407	0.9205223	0.85584593	77836
1717026600	0.88833311	-0.021632	-2.38	0.90918507	0.92997288	0.88405131	76643
1716940200	0.90996477	-0.005218	-0.57	0.9159901	0.92850384	0.88087634	41518
1716853800	0.9151824	0.02411554	2.71	0.84838922	0.93108975	0.7774653	63362
1716767400	0.89106686	-0.019352	-2.13	0.91083751	0.9168038	0.87752409	36777
1716681000	0.91041881	-0.026966	-2.88	0.93681466	0.94596315	0.90802025	23482
1716594600	0.93738457	-0.012173	-1.28	0.95026487	0.95026487	0.89771717	30547
1716508200	0.94955795	0.02550217	2.76	0.91699707	1.00987162	0.87953184	367183
1716421800	0.92405578	0.06096196	7.06	0.86261449	0.94236793	0.8522485	150099
1716335400	0.86309382	0.00582002	0.68	0.8588219	0.87675152	0.8458282	21682
1716249000	0.8572738	0.08637465	11.20	0.84838922	0.8688951	0.7774653	34982
1716162600	0.77089915	-0.062713	-7.52	0.83274181	0.84043798	0.76875173	114299
1716076200	0.83361236	-0.013327	-1.57	0.84453116	0.85164787	0.82064615	22732