Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 139,194.20 |
|
|||||
| News | - | ||||||
| Day High | 0.483222 | Low High |
|||||
| Day Low | 0.452447 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKGBP | Crypto | 78,488,170 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.026466 | 5.83% | 0.480801 | 0.477232 | 0.487939 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.453836 | 0.483222 | 0.452447 | 0.454335 | 0.42982 - 1.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:52:47 | 45.10 | 0.480912 | GBP |
Hook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOOKGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.56228 | 0.739132 | 0.42982 | 50,794.51 | -0.08148 | -14.49% |
| 1 Month | 0.678265 | 0.784223 | 0.42982 | 71,218.46 | -0.197464 | -29.11% |
| 3 Months | 1.23 | 1.35 | 0.42982 | 75,680.71 | -0.745149 | -60.78% |
| 6 Months | 0.902502 | 1.35 | 0.42982 | 104,943.02 | -0.421701 | -46.73% |
| 1 Year | 0.770829 | 1.35 | 0.42982 | 107,668.74 | -0.290029 | -37.63% |
| 3 Years | 1.96 | 3.31 | 0.42982 | 309,744.35 | -1.48 | -75.45% |
| 5 Years | 1.96 | 3.31 | 0.42982 | 309,744.35 | -1.48 | -75.45% |
