Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,974.10 |
|
|||||
| News | - | ||||||
| Day High | 0.464369 | Low High |
|||||
| Day Low | 0.456428 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKGBP | Crypto | 74,231,226 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001239 | 0.27% | 0.457633 | 0.454579 | 0.465269 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.456428 | 0.464369 | 0.456428 | 0.456394 | 0.42982 - 1.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:43:12 | 26.80 | 0.457633 | GBP |
Hook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOOKGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.537887 | 0.739132 | 0.42982 | 67,307.51 | -0.080254 | -14.92% |
| 1 Month | 0.715206 | 0.748358 | 0.42982 | 60,863.73 | -0.257573 | -36.01% |
| 3 Months | 1.20 | 1.22 | 0.42982 | 71,682.93 | -0.738798 | -61.75% |
| 6 Months | 0.949146 | 1.35 | 0.42982 | 104,651.86 | -0.491513 | -51.78% |
| 1 Year | 0.876708 | 1.35 | 0.42982 | 105,547.60 | -0.419074 | -47.80% |
| 3 Years | 1.96 | 3.31 | 0.42982 | 308,066.71 | -1.50 | -76.64% |
| 5 Years | 1.96 | 3.31 | 0.42982 | 308,066.71 | -1.50 | -76.64% |
