Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 159.50 |
|
|||||
| News | - | ||||||
| Day High | 0.00007633 | Low High |
|||||
| Day Low | 0.00007383 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTBTC | Crypto | 719,674,104 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000061 | 0.82% | 0.00007522 | 0.00007517 | 0.00007607 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007461 | 0.00007633 | 0.00007383 | 0.00007461 | 0.00004104 - 0.00023456 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:08:34 | 3.10 | 0.00007522 | BTC |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005956 | 0.00007777 | 0.00005597 | 1,662.66 | 0.00001566 | 26.29% |
| 1 Month | 0.00005285 | 0.00009129 | 0.00005153 | 1,409.45 | 0.00002237 | 42.33% |
| 3 Months | 0.00009258 | 0.00010030 | 0.00004417 | 1,186.21 | -0.00001736 | -18.75% |
| 6 Months | 0.00015488 | 0.00021173 | 0.00004417 | 1,889.41 | -0.00007966 | -51.43% |
| 1 Year | 0.00005000 | 0.00023456 | 0.00004104 | 2,637.45 | 0.00002522 | 50.44% |
| 3 Years | 0.00034100 | 0.00097320 | 0.00003900 | 31,623.95 | -0.00026578 | -77.94% |
| 5 Years | 0.00017580 | 0.00097320 | 0.00003500 | 61,756.39 | -0.00010058 | -57.21% |
