Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,880.95 |
|
|||||
| News | - | ||||||
| Day High | 0.021112 | Low High |
|||||
| Day Low | 0.019355 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Human Token | HMTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000619 | -3.00% | 0.020041 | 0.019702 | 0.020041 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020683 | 0.021112 | 0.019355 | 0.020661 | 0.017688 - 0.063585 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:52:38 | 169.49 | 0.020092 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 176.28 | 8,880.95 | HMT | |||
Human Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018272 | 0.021144 | 0.017688 | 89,011.13 | 0.001769 | 9.68% |
| 1 Month | 0.02096 | 0.039994 | 0.017688 | 106,591.26 | -0.000918 | -4.38% |
| 3 Months | 0.031396 | 0.043662 | 0.017688 | 209,926.26 | -0.011354 | -36.17% |
| 6 Months | 0.049058 | 0.060786 | 0.017688 | 206,699.26 | -0.029017 | -59.15% |
| 1 Year | 0.0474 | 0.063585 | 0.017688 | 231,242.92 | -0.027359 | -57.72% |
| 3 Years | 1.05 | 1.38 | 0.017688 | 138,714.10 | -1.03 | -98.08% |
| 5 Years | 1.05 | 1.38 | 0.017688 | 138,714.10 | -1.03 | -98.08% |
