Register for real-time alerts, custom portfolio, and market movers
| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Human Token |
HMTUSD |
Crypto |
0 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00048 |
-2.32% |
0.020181 |
0.020181 |
0.020523 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.020683 |
0.021112 |
0.019355 |
0.020661 |
0.017688 - 0.063585 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GATE |
15:25:42 |
50.66 |
0.020039 |
USD |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 178.53 |
8,931.61 |
HMT |
|
|
|
HMTUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.018272 | 0.021144 | 0.017688 | 89,011.13 | 0.001909 | 10.45% |
| 1 Month | 0.02096 | 0.039994 | 0.017688 | 106,591.26 | -0.000779 | -3.72% |
| 3 Months | 0.031396 | 0.043662 | 0.017688 | 209,926.26 | -0.011215 | -35.72% |
| 6 Months | 0.049058 | 0.060786 | 0.017688 | 206,699.26 | -0.028878 | -58.86% |
| 1 Year | 0.0474 | 0.063585 | 0.017688 | 231,242.92 | -0.02722 | -57.42% |
| 3 Years | 1.05 | 1.38 | 0.017688 | 138,714.10 | -1.03 | -98.07% |
| 5 Years | 1.05 | 1.38 | 0.017688 | 138,714.10 | -1.03 | -98.07% |
HMTUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jul 17 2024 |
0.020692 |
0.001369 |
7.08% |
0.019321 |
0.021144 |
0.019253 |
109,544.00 |
| Jul 16 2024 |
0.019323 |
0.000143 |
0.74% |
0.019186 |
0.019519 |
0.018487 |
1,572.00 |
| Jul 15 2024 |
0.01918 |
-0.001021 |
-5.05% |
0.020344 |
0.020394 |
0.018354 |
193,118.00 |
| Jul 14 2024 |
0.020202 |
-0.000138 |
-0.68% |
0.020344 |
0.020562 |
0.019693 |
67,465.00 |
| Jul 13 2024 |
0.020339 |
0.00061 |
3.09% |
0.01973 |
0.020492 |
0.019723 |
100,956.00 |
| Jul 12 2024 |
0.01973 |
0.000822 |
4.35% |
0.018896 |
0.019979 |
0.018655 |
87,365.00 |
| Jul 11 2024 |
0.018908 |
0.000604 |
3.30% |
0.018272 |
0.019025 |
0.017688 |
63,055.00 |
| Jul 10 2024 |
0.018304 |
-0.001346 |
-6.85% |
0.019601 |
0.020039 |
0.017756 |
359,390.00 |
| Jul 09 2024 |
0.01965 |
0.000051 |
0.26% |
0.0196 |
0.020327 |
0.019475 |
178,922.00 |
| Jul 08 2024 |
0.019598 |
0.000597 |
3.14% |
0.022486 |
0.033339 |
0.018909 |
481,466.00 |
| Jul 07 2024 |
0.019001 |
-0.000316 |
-1.64% |
0.019291 |
0.019691 |
0.018809 |
119,152.00 |
| Jul 06 2024 |
0.019318 |
-0.000066 |
-0.34% |
0.019371 |
0.019877 |
0.019004 |
113,320.00 |
| Jul 05 2024 |
0.019384 |
-0.000589 |
-2.95% |
0.019803 |
0.020227 |
0.018001 |
298,038.00 |
| Jul 04 2024 |
0.019973 |
-0.001443 |
-6.74% |
0.021436 |
0.021512 |
0.019876 |
43,811.00 |
| Jul 03 2024 |
0.021416 |
-0.000449 |
-2.05% |
0.021875 |
0.021886 |
0.020726 |
172,075.00 |
| Jul 02 2024 |
0.021866 |
0.000895 |
4.27% |
0.020962 |
0.021942 |
0.02094 |
29,399.00 |
| Jul 01 2024 |
0.020971 |
0.000703 |
3.47% |
0.022486 |
0.039994 |
0.020355 |
150,893.00 |
| Jun 30 2024 |
0.020268 |
0.000037 |
0.18% |
0.020244 |
0.02072 |
0.020104 |
2,007.00 |
| Jun 29 2024 |
0.020231 |
-0.000692 |
-3.31% |
0.020923 |
0.021093 |
0.020202 |
2,953.00 |
| Jun 28 2024 |
0.020923 |
-0.00008 |
-0.38% |
0.021039 |
0.021239 |
0.019897 |
17,410.00 |
| Jun 27 2024 |
0.021003 |
-0.000544 |
-2.52% |
0.021559 |
0.021565 |
0.02052 |
35,411.00 |
| Jun 26 2024 |
0.021547 |
-0.000514 |
-2.33% |
0.022486 |
0.023571 |
0.02093 |
281,129.00 |
| Jun 25 2024 |
0.022061 |
0.001942 |
9.65% |
0.020137 |
0.02219 |
0.020013 |
12,296.00 |
| Jun 24 2024 |
0.020119 |
0.000288 |
1.45% |
0.019827 |
0.02059 |
0.019434 |
38,921.00 |
| Jun 23 2024 |
0.019831 |
-0.000085 |
-0.43% |
0.019916 |
0.020053 |
0.019553 |
4,633.00 |
| Jun 22 2024 |
0.019916 |
-0.000484 |
-2.37% |
0.020414 |
0.020414 |
0.019909 |
751.00 |
| Jun 21 2024 |
0.020401 |
-0.000677 |
-3.21% |
0.021064 |
0.02221 |
0.020125 |
19,395.00 |
| Jun 20 2024 |
0.021077 |
0.00012 |
0.57% |
0.02096 |
0.021334 |
0.020564 |
95.00 |
| Jun 19 2024 |
0.020957 |
0.000087 |
0.42% |
0.020882 |
0.021508 |
0.020789 |
4,088.00 |
| Jun 18 2024 |
0.020871 |
-0.001554 |
-6.93% |
0.022486 |
0.02291 |
0.020492 |
87,730.00 |
See More Historical Prices ยป
