Hive Historical Data - HIVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEBTC	Crypto	135,625,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.42%	0.00000472	0.00000469	0.00000481

Open	High	Low	Prev. Close	52 Week Range
0.00000474	0.00002828	0.00000468	0.00000474	0.00000462 - 0.00002828

Exchange	Time	Size	Trade Price	Currency
BINA	07:35:04	680.00	0.00000472	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16119566	34,218.40	HIVE	HIVEEUR	HIVEGBP	HIVEUSD

HIVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000503	0.00002828	0.00000462	979,880.87	-0.00000031	-6.16%
1 Month	0.00000496	0.00002828	0.00000462	462,052.49	-0.00000024	-4.84%
3 Months	0.00000658	0.00002828	0.00000462	385,915.29	-0.00000186	-28.27%
6 Months	0.00000999	0.00002828	0.00000462	320,190.21	-0.00000527	-52.75%
1 Year	0.00001360	0.00002828	0.00000462	291,930.12	-0.00000888	-65.29%
3 Years	0.00001098	0.00005806	0.00000462	1,105,649.41	-0.00000626	-57.01%
5 Years	0.00000990	0.00012888	0.00000258	1,690,244.69	-0.00000518	-52.32%

HIVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000474	-0.00000002	-0.42%	0.00000475	0.00000484	0.00000462	339,910.00
May 15 2024	0.00000476	-0.00000018	-3.64%	0.00000493	0.00000494	0.00000476	476,254.00
May 14 2024	0.00000494	-0.00000008	-1.59%	0.00000502	0.00000502	0.00000484	295,202.00
May 13 2024	0.00000502	-0.00000042	-7.72%	0.00000529	0.00000546	0.00000500	963,673.00
May 12 2024	0.00000544	-0.00000055	-9.18%	0.00000606	0.00000615	0.00000541	729,439.00
May 11 2024	0.00000599	0.00000100	20.08%	0.00000498	0.00002828	0.00000498	3,926,181.00
May 10 2024	0.00000498	-0.00000004	-0.80%	0.00000503	0.00000507	0.00000495	128,503.00
May 09 2024	0.00000502	-0.00000009	-1.76%	0.00000511	0.00000514	0.00000495	147,457.00
May 08 2024	0.00000511	0.00000011	2.20%	0.00000502	0.00000511	0.00000494	179,976.00
May 07 2024	0.00000500	0.00000002	0.40%	0.00000498	0.00000511	0.00000494	87,118.00
May 06 2024	0.00000498	-0.00000002	-0.40%	0.00000498	0.00000507	0.00000495	113,879.00
May 05 2024	0.00000500	0.00000000	0.00%	0.00000500	0.00000509	0.00000491	104,260.00
May 04 2024	0.00000500	-0.00000009	-1.77%	0.00000509	0.00000520	0.00000495	199,445.00
May 03 2024	0.00000509	-0.00000021	-3.96%	0.00000530	0.00000542	0.00000502	349,091.00
May 02 2024	0.00000530	-0.00000001	-0.19%	0.00000531	0.00000538	0.00000524	458,543.00
May 01 2024	0.00000531	0.00000025	4.94%	0.00000506	0.00000534	0.00000503	494,370.00
Apr 30 2024	0.00000506	0.00000001	0.20%	0.00000506	0.00002828	0.00000494	471,871.00
Apr 29 2024	0.00000505	0.00000001	0.20%	0.00000503	0.00000512	0.00000499	292,799.00
Apr 28 2024	0.00000504	-0.00000011	-2.14%	0.00000513	0.00000522	0.00000498	133,662.00
Apr 27 2024	0.00000515	-0.00000001	-0.19%	0.00000516	0.00000517	0.00000504	113,496.00
Apr 26 2024	0.00000516	-0.00000004	-0.77%	0.00000519	0.00000544	0.00000504	195,555.00
Apr 25 2024	0.00000520	0.00000002	0.39%	0.00000526	0.00000594	0.00000505	1,483,542.00
Apr 24 2024	0.00000518	-0.00000020	-3.72%	0.00000534	0.00000553	0.00000511	341,257.00
Apr 23 2024	0.00000538	0.00000029	5.70%	0.00000509	0.00000539	0.00000505	200,979.00
Apr 22 2024	0.00000509	-0.00000001	-0.20%	0.00000505	0.00000514	0.00000504	88,406.00
Apr 21 2024	0.00000510	-0.00000019	-3.59%	0.00000527	0.00002828	0.00000494	213,217.00
Apr 20 2024	0.00000529	0.00000031	6.22%	0.00000498	0.00000532	0.00000498	187,080.00
Apr 19 2024	0.00000498	0.00000000	0.00%	0.00000496	0.00000508	0.00000491	222,291.00
Apr 18 2024	0.00000498	0.00000006	1.22%	0.00000492	0.00000510	0.00000490	196,251.00
Apr 17 2024	0.00000492	-0.00000006	-1.20%	0.00000498	0.00000500	0.00000486	163,638.00