Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01872 | LATOKEN | 17571.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 328.55 | 1726976653 | HID/USDT | https://exchange.latoken.com/exchange/HID-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HID-USDT | 99.0892901651 | 11 minutes ago |
| 0.01873 | Gate.io | 161.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.02 | 1726976428 | HID/USDT | https://gate.io/trade/HID_USDT | USDT | 2 | https://gate.io/trade/HID_USDT | 0.910709834877 | 15 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HID/ETH | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | ETH | 3 | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01790553 | 0.00270488 | 15.1063945049 | 0.01409487 | 0.02128638 | 2.14886901 | CX |
| 260 | 0.01790553 | 0.00270488 | 15.1063945049 | 0.01409487 | 0.02128638 | 2.14886901 | CX |
About HID
Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.02079557 | 0.00051427 | 2.54 | 0.02032219 | 0.02081296 | 0.02010257 | 0 |
| 1726876200 | 0.0202813 | 0.00069317 | 3.54 | 0.01957464 | 0.02041588 | 0.01937637 | 0 |
| 1726789800 | 0.01958813 | 0.0008911 | 4.77 | 0.01891411 | 0.01976281 | 0.01887052 | 0 |
| 1726703400 | 0.01869703 | 0.00013514 | 0.73 | 0.01857944 | 0.0187384 | 0.01809994 | 0 |
| 1726617000 | 0.01856189 | 0.00028989 | 1.59 | 0.01822428 | 0.01898374 | 0.01797623 | 0 |
| 1726530600 | 0.018272 | -0.000133 | -0.72 | 0.01842953 | 0.01852759 | 0.01791462 | 0 |
| 1726444200 | 0.01840476 | -0.000788 | -4.11 | 0.01919757 | 0.01928768 | 0.01833512 | 0 |
| 1726357800 | 0.01919248 | -0.000202 | -1.04 | 0.01938868 | 0.01938868 | 0.01899986 | 0 |
| 1726271400 | 0.01939432 | 0.0006271 | 3.34 | 0.01874602 | 0.01955399 | 0.018563 | 0 |
| 1726185000 | 0.01876722 | 0.00016071 | 0.86 | 0.01858047 | 0.01894968 | 0.01840293 | 0 |
| 1726098600 | 0.01860651 | -0.000358 | -1.89 | 0.0189369 | 0.01893824 | 0.01811455 | 0 |
| 1726012200 | 0.01896461 | 0.00020716 | 1.10 | 0.01871116 | 0.01903869 | 0.01843763 | 0 |
| 1725925800 | 0.01875745 | 0.00048418 | 2.65 | 0.02131929 | 0.02146507 | 0.01806199 | 0 |
| 1725839400 | 0.01827327 | 0.00025289 | 1.40 | 0.01801705 | 0.01848447 | 0.01781481 | 0 |
| 1725753000 | 0.01802038 | 0.00037389 | 2.12 | 0.01769444 | 0.01833465 | 0.01764752 | 0 |
| 1725666600 | 0.01764649 | -0.00116 | -6.17 | 0.0188201 | 0.01910252 | 0.01712395 | 0 |
| 1725580200 | 0.0188062 | -0.000606 | -3.12 | 0.01944847 | 0.01957845 | 0.01865677 | 0 |
| 1725493800 | 0.01941218 | -2.4E-5 | -0.12 | 0.01921138 | 0.01975495 | 0.01836855 | 0 |
| 1725407400 | 0.01943664 | -0.000706 | -3.50 | 0.02013988 | 0.02024842 | 0.01934993 | 0 |
| 1725321000 | 0.02014274 | 0.00084346 | 4.37 | 0.02131929 | 0.02146507 | 0.01932913 | 0 |
| 1725234600 | 0.01929928 | -0.000643 | -3.22 | 0.01993988 | 0.0199706 | 0.01910784 | 0 |
| 1725148200 | 0.01994194 | -0.000122 | -0.61 | 0.02004984 | 0.02010249 | 0.01979489 | 0 |
| 1725061800 | 0.02006414 | -3.0E-6 | -0.01 | 0.02005421 | 0.02015807 | 0.01938273 | 0 |
| 1724975400 | 0.02006739 | -4.3E-5 | -0.21 | 0.02007081 | 0.02061001 | 0.01991399 | 0 |
| 1724889000 | 0.02011027 | 0.0005481 | 2.80 | 0.01952183 | 0.0202813 | 0.01921797 | 0 |
| 1724802600 | 0.01956217 | -0.001742 | -8.18 | 0.02132795 | 0.0214376 | 0.0191246 | 0 |
| 1724716200 | 0.02130389 | -0.000496 | -2.28 | 0.02179347 | 0.02193853 | 0.02118415 | 0 |
| 1724629800 | 0.02179942 | -0.000123 | -0.56 | 0.02199705 | 0.02216625 | 0.0217286 | 0 |
| 1724543400 | 0.02192265 | -2.9E-5 | -0.13 | 0.02197315 | 0.02236856 | 0.02172788 | 0 |
| 1724457000 | 0.02195163 | 0.00111977 | 5.38 | 0.02082217 | 0.02219785 | 0.02082185 | 0 |
| 1724370600 | 0.02083186 | -4.2E-5 | -0.20 | 0.02131929 | 0.02146507 | 0.02050505 | 0 |
| 1724284200 | 0.02087418 | 0.00039288 | 1.92 | 0.02046979 | 0.02098851 | 0.02021285 | 0 |
| 1724197800 | 0.0204813 | -0.000441 | -2.11 | 0.02092682 | 0.0213925 | 0.02030099 | 0 |
| 1724111400 | 0.0209219 | 5.5E-5 | 0.26 | 0.02131929 | 0.02146507 | 0.02039007 | 0 |
| 1724025000 | 0.02086663 | 0.00011441 | 0.55 | 0.0207442 | 0.02128285 | 0.02063637 | 0 |
| 1723938600 | 0.02075222 | 0.00014626 | 0.71 | 0.02059485 | 0.0208521 | 0.02055658 | 0 |
| 1723852200 | 0.02060596 | 0.00016062 | 0.79 | 0.02041191 | 0.02086894 | 0.02026748 | 0 |
| 1723765800 | 0.02044534 | -0.000702 | -3.32 | 0.02116073 | 0.02122735 | 0.02009201 | 0 |
| 1723679400 | 0.02114707 | -0.000263 | -1.23 | 0.02144006 | 0.02197879 | 0.02098168 | 0 |
| 1723593000 | 0.02140973 | -0.00034 | -1.56 | 0.02162252 | 0.02170978 | 0.02075222 | 0 |
| 1723506600 | 0.02174956 | 0.0014377 | 7.08 | 0.02131929 | 0.02182761 | 0.0201163 | 0 |
| 1723420200 | 0.02031186 | -0.000385 | -1.86 | 0.02072085 | 0.0215012 | 0.02019038 | 0 |
| 1723333800 | 0.02069664 | 0.0001006 | 0.49 | 0.02059318 | 0.02097231 | 0.02051164 | 0 |
| 1723247400 | 0.02059604 | -0.0007 | -3.29 | 0.02131929 | 0.02146507 | 0.02032052 | 0 |
| 1723161000 | 0.02129642 | 0.00266196 | 14.29 | 0.01855808 | 0.02159608 | 0.01843922 | 0 |
| 1723074600 | 0.01863446 | -0.000851 | -4.37 | 0.01954407 | 0.02023096 | 0.01838078 | 0 |
| 1722988200 | 0.01948579 | 0.00013673 | 0.71 | 0.01923496 | 0.0202439 | 0.01923496 | 0 |
| 1722901800 | 0.01934906 | -0.002113 | -9.85 | 0.02540815 | 0.02551987 | 0.0173674 | 0 |
| 1722815400 | 0.02146197 | -0.001621 | -7.02 | 0.02305132 | 0.02325435 | 0.02104894 | 0 |
| 1722729000 | 0.02308316 | -0.000609 | -2.57 | 0.02370725 | 0.02394243 | 0.02271284 | 0 |
| 1722642600 | 0.0236924 | -0.001737 | -6.83 | 0.02540815 | 0.02551987 | 0.02356004 | 0 |
| 1722556200 | 0.02542967 | -0.000212 | -0.83 | 0.02569995 | 0.02571408 | 0.02445019 | 0 |
| 1722469800 | 0.02564215 | -0.000371 | -1.43 | 0.02600604 | 0.02657922 | 0.02553083 | 0 |
| 1722383400 | 0.02601334 | -0.000309 | -1.17 | 0.0263369 | 0.0267231 | 0.02570249 | 0 |
| 1722297000 | 0.02632213 | 0.00033309 | 1.28 | 0.02692136 | 0.02747962 | 0.02591044 | 0 |
| 1722210600 | 0.02598904 | 0.00013752 | 0.53 | 0.02578094 | 0.02605788 | 0.0254261 | 0 |
| 1722124200 | 0.02585152 | -0.000171 | -0.66 | 0.02596197 | 0.0263974 | 0.02545945 | 0 |
| 1722037800 | 0.02602231 | 0.00081639 | 3.24 | 0.02519901 | 0.02608448 | 0.02519362 | 0 |
| 1721951400 | 0.02520592 | -0.001275 | -4.81 | 0.0264922 | 0.02652658 | 0.02457183 | 0 |
| 1721865000 | 0.02648061 | -0.001156 | -4.18 | 0.02765708 | 0.02769186 | 0.02625829 | 0 |
| 1721778600 | 0.02763636 | 0.00029132 | 1.07 | 0.02733011 | 0.02811006 | 0.02702116 | 0 |
| 1721692200 | 0.02734504 | -0.000622 | -2.22 | 0.02692136 | 0.02784542 | 0.02687277 | 0 |
| 1721605800 | 0.02796714 | -2.0E-6 | -0.01 | 0.02792569 | 0.02814698 | 0.02723094 | 0 |
| 1721519400 | 0.0279696 | 0.0001249 | 0.45 | 0.02783795 | 0.0281045 | 0.02765549 | 0 |
| 1721433000 | 0.0278447 | 0.00060511 | 2.22 | 0.02713582 | 0.02811339 | 0.02682282 | 0 |
| 1721346600 | 0.02723959 | 0.00030608 | 1.14 | 0.02692136 | 0.02770655 | 0.02687277 | 0 |
| 1721260200 | 0.02693351 | -0.000464 | -1.69 | 0.02739379 | 0.02792196 | 0.02681973 | 0 |
| 1721173800 | 0.02739744 | -0.000292 | -1.05 | 0.02769734 | 0.02777546 | 0.02660336 | 0 |
| 1721087400 | 0.02768947 | 0.00181833 | 7.03 | 0.02523927 | 0.02772806 | 0.02512763 | 0 |
| 1721001000 | 0.02587114 | 0.00063775 | 2.53 | 0.02523927 | 0.02593934 | 0.02512763 | 0 |
| 1720914600 | 0.02523339 | 0.00036794 | 1.48 | 0.02486593 | 0.02542308 | 0.02473047 | 0 |
| 1720828200 | 0.02486545 | 0.00025447 | 1.03 | 0.02459621 | 0.02507364 | 0.02419635 | 0 |
| 1720741800 | 0.02461098 | -2.2E-5 | -0.09 | 0.02458986 | 0.02551423 | 0.02427059 | 0 |
| 1720655400 | 0.02463273 | 0.00025487 | 1.05 | 0.02431807 | 0.02500615 | 0.02404938 | 0 |
| 1720569000 | 0.02437786 | 0.00043773 | 1.83 | 0.02394267 | 0.02466616 | 0.02385223 | 0 |
| 1720482600 | 0.02394013 | 0.00072913 | 3.14 | 0.02789703 | 0.02789965 | 0.02305132 | 0 |
| 1720396200 | 0.023211 | -0.001135 | -4.66 | 0.02431228 | 0.02439477 | 0.023211 | 0 |
| 1720309800 | 0.02434642 | 0.00066871 | 2.82 | 0.02366247 | 0.02445504 | 0.02348953 | 0 |
| 1720223400 | 0.02367771 | -0.00072 | -2.95 | 0.02419008 | 0.02466997 | 0.02248695 | 0 |
| 1720137000 | 0.02439779 | -0.001763 | -6.74 | 0.02618445 | 0.02627806 | 0.0242794 | 0 |
| 1720050600 | 0.02616102 | -0.000966 | -3.56 | 0.02713812 | 0.02719942 | 0.02580603 | 0 |
| 1719964200 | 0.02712732 | -0.000169 | -0.62 | 0.02728509 | 0.02747152 | 0.02698424 | 0 |
| 1719877800 | 0.0272966 | 2.0E-5 | 0.07 | 0.02789703 | 0.02789965 | 0.02680401 | 0 |
| 1719791400 | 0.02727636 | 0.00050403 | 1.88 | 0.02678924 | 0.02741912 | 0.02660392 | 0 |
| 1719705000 | 0.02677233 | -2.3E-5 | -0.09 | 0.02679487 | 0.02701235 | 0.02673342 | 0 |
| 1719618600 | 0.02679519 | -0.000543 | -1.99 | 0.02738458 | 0.0276458 | 0.02670102 | 0 |
| 1719532200 | 0.02733853 | 0.00060654 | 2.27 | 0.02674644 | 0.02753925 | 0.02670269 | 0 |
| 1719445800 | 0.02673199 | -0.000216 | -0.80 | 0.02789703 | 0.02789965 | 0.02640724 | 0 |
| 1719359400 | 0.02694836 | 0.00032451 | 1.22 | 0.02664767 | 0.02719847 | 0.0264841 | 0 |
| 1719273000 | 0.02662385 | -0.000524 | -1.93 | 0.02714304 | 0.027233 | 0.02571797 | 0 |
| 1719186600 | 0.0271482 | -0.000595 | -2.14 | 0.02774299 | 0.02793403 | 0.02707047 | 0 |
| 1719100200 | 0.02774315 | -0.000185 | -0.66 | 0.02794554 | 0.02794554 | 0.02760595 | 0 |
