Hive-Backed Dollar Historical Data - HBDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive-Backed Dollar	HBDGBP	Crypto	4,505,591	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00256	-0.33%	0.770371	0.753704	0.770371

Open	High	Low	Prev. Close	52 Week Range
0.772658	0.773223	0.77034	0.772932	0.622728 - 1.13

Exchange	Time	Size	Trade Price	Currency
UPBT	23:15:14	81.39	0.770759	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
62.70	81.39	HBD	HBDEUR	HBDUSD	HBDBTC

HBDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.753262	0.81153	0.728822	25,305.77	0.017109	2.27%
1 Month	0.780949	0.81153	0.728822	20,595.31	-0.010578	-1.35%
3 Months	0.778472	0.949364	0.728822	89,142.76	-0.0081	-1.04%
6 Months	0.811513	1.13	0.648961	83,106.71	-0.041142	-5.07%
1 Year	0.766341	1.13	0.622728	57,893.78	0.00403	0.53%
3 Years	0.658664	1.64	0.39383	241,792.85	0.111708	16.96%
5 Years	0.597116	3.07	0.313957	190,078.12	0.173256	29.02%

HBDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.773212	0.011249	1.48%	0.761547	0.77503	0.748357	2,896.00
Jun 14 2024	0.761963	-0.002431	-0.32%	0.764239	0.773686	0.728822	13,952.00
Jun 13 2024	0.764394	0.003796	0.50%	0.75924	0.771751	0.736509	410.00
Jun 12 2024	0.760598	-0.009947	-1.29%	0.77016	0.787362	0.737302	11,909.00
Jun 11 2024	0.770545	0.003018	0.39%	0.767997	0.798884	0.747367	48,300.00
Jun 10 2024	0.767527	-0.007086	-0.91%	0.794817	0.81153	0.739474	98,032.00
Jun 09 2024	0.774614	0.021213	2.82%	0.753262	0.777712	0.752	1,638.00
Jun 08 2024	0.753401	-0.009328	-1.22%	0.762375	0.7626	0.745688	1,579.00
Jun 07 2024	0.762728	-0.01588	-2.04%	0.778263	0.785347	0.75209	10,226.00
Jun 06 2024	0.778609	-0.002728	-0.35%	0.78124	0.786448	0.772807	208.00
Jun 05 2024	0.781336	0.007226	0.93%	0.794817	0.81153	0.739474	92,187.00
Jun 04 2024	0.77411	-0.000377	-0.05%	0.774878	0.800476	0.764596	4,381.00
Jun 03 2024	0.774487	0.002435	0.32%	0.770484	0.795614	0.760551	2,622.00
Jun 02 2024	0.772052	0.001577	0.20%	0.770966	0.778492	0.766624	3,247.00
Jun 01 2024	0.770474	-0.002302	-0.30%	0.77345	0.777052	0.765367	4,125.00
May 31 2024	0.772776	0.004272	0.56%	0.768265	0.783418	0.761926	7,445.00
May 30 2024	0.768504	-0.00673	-0.87%	0.776646	0.795712	0.757936	6,104.00
May 29 2024	0.775233	0.001192	0.15%	0.773533	0.795716	0.769642	9,382.00
May 28 2024	0.774042	0.012789	1.68%	0.761631	0.802088	0.761631	43,443.00
May 27 2024	0.761252	-0.025455	-3.24%	0.794817	0.81153	0.761252	82,795.00
May 26 2024	0.786708	-0.003163	-0.40%	0.789174	0.789174	0.77349	5,579.00
May 25 2024	0.789871	0.009913	1.27%	0.778868	0.794875	0.769373	9,567.00
May 24 2024	0.779958	0.003694	0.48%	0.790378	0.793544	0.762061	5,903.00
May 23 2024	0.776264	-0.002569	-0.33%	0.779943	0.794692	0.766181	4,089.00
May 22 2024	0.778833	-0.008459	-1.07%	0.785795	0.794946	0.771725	7,043.00
May 21 2024	0.787292	-0.022347	-2.76%	0.794094	0.800023	0.773927	6,724.00
May 20 2024	0.809639	0.038602	5.01%	0.794817	0.81153	0.774633	83,851.00
May 19 2024	0.771037	-0.010134	-1.30%	0.780949	0.796761	0.771037	9,016.00
May 18 2024	0.781171	-0.005876	-0.75%	0.787155	0.79704	0.776964	4,439.00
May 17 2024	0.787047	-0.015759	-1.96%	0.802591	0.80545	0.773919	7,555.00
May 16 2024	0.802806	0.008768	1.10%	0.791335	0.804303	0.77253	9,162.00