Volume | 10,866,659.40 |
|
|||||
News | - | ||||||
Day High | 0.081076 | Low High |
|||||
Day Low | 0.076034 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARGBP | Crypto | 3,331,508,234 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000584 | -0.73% | 0.078866 | 0.078866 | 0.0817 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07966 | 0.081076 | 0.076034 | 0.07945 | 0.032076 - 0.145229 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:32:08 | 338.00 | 0.079339 | GBP |
Hedera Hashgraph News
Date | Time | Source | Heading |
---|---|---|---|
5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/24/2024 | 22:56 | Cointelegraph | BlackRock has ‘no commercial relationship’ with Hedera, HBAR.. |
4/24/2024 | 22:00 | NEWSBTC | BlackRock’s Tokenized Fund News Sends Hedera (HBAR) Soaring.. |
4/24/2024 | 07:30 | NEWSBTC | Solana Memecoins WIF And BONK Explode By Double Digits: Key.. |
4/24/2024 | 01:34 | Cointelegraph | Hedera’s HBAR token pumps 96% on misinterpreted BlackRock.. |
2/20/2024 | 03:40 | NEWSBTC | Hedera (HBAR) Soars By 13%, Analyst Predicts Doubling Soon |
2/19/2024 | 17:00 | NEWSBTC | Hedera (HBAR) Soars 50% To Mark New 20-Month High, Fuels.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBARGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.098571 | 0.114356 | 0.05483 | 20,502,622.93 | -0.019704 | -19.99% |
1 Month | 0.081478 | 0.145229 | 0.05483 | 23,730,005.24 | -0.002611 | -3.20% |
3 Months | 0.060736 | 0.145229 | 0.05483 | 18,146,502.32 | 0.01813 | 29.85% |
6 Months | 0.044078 | 0.145229 | 0.043385 | 13,351,230.46 | 0.034788 | 78.92% |
1 Year | 0.047468 | 0.145229 | 0.032076 | 10,922,194.87 | 0.031398 | 66.15% |
3 Years | 0.234617 | 0.41292 | 0.023047 | 18,069,842.34 | -0.155751 | -66.39% |
5 Years | 0.046299 | 0.41292 | 0.006234 | 34,867,948.34 | 0.032567 | 70.34% |