Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24776 | Binance | 493510883 | /cdn/crypto/logos/exchanges/BINA.png | $ 128,599,431.93 | 1741018630 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 48.4926586175 | Recently |
| 0.24756 | Coinbase | 294249867.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 77,153,067.77 | 1741018631 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 28.9131585118 | Recently |
| 0.24777 | OKX | 72699408.3447 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,022,615.35 | 1741018630 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 7.14348500103 | Recently |
| 0.2465 | DigiFinex | 39791316 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,308,297.36 | 1741018213 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 3.90991722614 | 7 minutes ago |
| 0.24796 | Coinbase | 34558292.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,982,523.80 | 1741018631 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 5 | https://pro.coinbase.com/trade/HBAR-USDT | 3.39571738574 | Recently |
| 2.75E-6 | Binance | 25905655 | /cdn/crypto/logos/exchanges/BINA.png | BTC 73.95 | 1741018624 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 6 | https://www.binance.com/en/trade/HBAR_BTC | 2.54550431906 | Recently |
| 0.23617 | Bitvavo | 20998262.0988 | /cdn/crypto/logos/exchanges/BITV.png | € 5,181,749.45 | 1741018631 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 7 | https://account.bitvavo.com/markets/HBAR-EUR | 2.06330111573 | Recently |
| 0.246599 | Crypto.com | 11637549 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,051,923.15 | 1741018567 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 8 | https://crypto.com/exchange/trade/HBAR_USD | 1.14351214987 | Recently |
| 0.2465 | Bitstamp | 8523600.9017 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,188,631.06 | 1741018631 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 9 | https://www.bitstamp.net/markets/hbar/usd | 0.837533847694 | Recently |
| 0.2472 | Gate.io | 6394798.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,636,377.00 | 1741018572 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 10 | https://gate.io/trade/HBAR_USDT | 0.628356522065 | Recently |
| 0.24786 | Crypto.com | 3845958 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,012,775.59 | 1741018631 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 11 | https://crypto.com/exchange/trade/HBAR_USDT | 0.377906009321 | Recently |
| 0.24557 | Kucoin | 3298160.5491 | /cdn/crypto/logos/exchanges/KUCN.png | $ 845,352.21 | 1741018306 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 12 | https://trade.kucoin.com/HBAR-USDT | 0.324079121824 | 5 minutes ago |
| 0.234 | Bitstamp | 661354.081031 | /cdn/crypto/logos/exchanges/BSTP.png | € 162,585.50 | 1741018631 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 13 | https://www.bitstamp.net/markets/hbar/eur | 0.0649850262303 | Recently |
| 0.24571 | LATOKEN | 603146.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 154,499.35 | 1741018275 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0592655163814 | 6 minutes ago |
| 2.73E-6 | HitBTC | 510219 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.44 | 1741018307 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 15 | https://hitbtc.com/HBAR-to-BTC | 0.0501344076482 | 5 minutes ago |
| 0.247256 | HTX | 298585.154958 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,738.65 | 1741018630 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0293391462811 | Recently |
| 2.76E-6 | Kucoin | 215043.0906 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.609135 | 1741018307 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.0211302557648 | 5 minutes ago |
| 0.00010898 | HitBTC | 161 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.017465 | 1741018047 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 18 | https://hitbtc.com/HBAR-to-ETH | 1.58199511021E-5 | 10 minutes ago |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740960139 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 16 hours ago |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740960139 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 21 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740960131 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 22 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 0.264077 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740960120 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 25 | https://hitbtc.com/HBAR-to-USD | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740960130 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 27 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741018317 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21122 | 0.03634 | 17.2048101506 | 0.17548 | 0.28259 | 406664004.97 | CX |
| 4 | 0.2505 | -0.00294 | -1.17365269461 | 0.17548 | 0.28275 | 276134595.32 | CX |
| 12 | 0.33238 | -0.08482 | -25.5189842951 | 0.17548 | 0.401 | 348394735.491 | CX |
| 26 | 0.050728 | 0.196832 | 388.014508753 | 0.04155 | 0.401 | 335929921.703 | CX |
| 52 | 0.11513 | 0.13243 | 115.026491792 | 0.04155 | 0.401 | 222130916.6 | CX |
| 156 | 0.22293 | 0.02463 | 11.0483111291 | 0.03567 | 0.401 | 100068101.992 | CX |
| 260 | 0.0385 | 0.20906 | 543.012987013 | 0.01 | 0.57 | 62081118.7794 | CX |
About HBAR
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR News
NEWSBTC
January 15 2025
HBARUSD (-6.40%)
Crypto Chat
View Posts
IVY is gonna shake things up at the White House! 🔥 You know what this means. You know it will be there present in the strategic reserve.Yes, higher for $HBARSwift already knows which network the finances of the future will run on.And you? pic.twitter.com/CSLfXhHZic— IVY (@NewEraHBAR)...
IVY is gonna shake things up at the White House! 🔥 You know what this means. You know it will be there present in the strategic reserve.Yes, higher for $HBARSwift already knows which network the finances of the future will run on.And you? pic.twitter.com/CSLfXhHZic— IVY (@NewEraHBAR) March 3, 2025
Show more
Trump to Host First-Ever White House Crypto Summit Next Friday President Trump will host the first White House Crypto Summit on March 7. The summit could define the future of digital asset policies in the U.S. President Donald Trump will host a cryptocurrency summit at the White House on March 7....
Trump to Host First-Ever White House Crypto Summit Next Friday President Trump will host the first White House Crypto Summit on March 7. The summit could define the future of digital asset policies in the U.S. President Donald Trump will host a cryptocurrency summit at the White House on March 7. The event will bring together industry leaders, investors, and regulators to discuss the future of digital assets in the U.S. The summit will feature remarks from Trump and will be led by David Sacks, the White House’s Crypto and AI Czar. Bo Hines, the executive director of the President’s Working Group on Digital Assets, will also oversee the event. The White House confirmed the details in a statement on Friday. The President’s Working Group on Digital Assets includes officials from key agencies like the Treasury Department, the SEC, and the Commodity Futures Trading Commission. The group aims to develop a clear regulatory framework for digital assets and explore the creation of a national crypto stockpile. Will Trump’s Summit Reshape Crypto Rules? Trump’s executive order to establish this working group reversed a previous order by former President Joe Biden. The Biden administration had sought to create a crypto regulatory framework and explore a central bank digital currency (CBDC). Trump’s directive not only blocks CBDC development but also aims to support stablecoin regulations. David Sacks, speaking at a February 4 press conference, emphasized the importance of keeping digital asset innovation in the U.S. He stated that financial assets would inevitably go digital, and the country should lead in this transition. The upcoming summit aligns with this vision. The crypto industry has faced regulatory challenges in recent years. The SEC recently withdrew its case against Coinbase and paused actions against the Tron Foundation. Ethereum incubator ConsenSys and Gemini exchange also reported that the SEC had ended investigations against them. While the attendees list remains undisclosed, the summit is expected to draw top figures from the crypto world. The event could set the foundation for new policies that shape the future of digital assets in the U.S. President Trump will host the first White House Crypto Summit on Friday March 7. Attendees will include prominent founders, CEOs, and investors from the crypto industry. Look forward to seeing everyone there! pic.twitter.com/PEynzDuAOt— David Sacks (@davidsacks47) March 1, 2025
Show more
This is going to be special - If there was ever a coin to hold, it's HBAR. I am planning on adding more the first of the week, definitely before upcoming 7th Crypto meeting. Very Special coin here people!!
Go HBAR
🍀Wish I would’ve bought them 18&19🛒😬🤒🤕 😂
Hedera (HBAR) Joins the Spot ETF Race: Will the SEC Give the Green Light March 1, 2025 https://cryptoofficiel.com/hedera-hbar-joins-the-spot-etf-race-will-the-sec-give-the-green-light/
TY Stew, glad you attended and can forward your perspective, was able to watch some collab online, Go HBAR and GLTA !
thanks Stew for the first hand account and personal observations from Hederacon...much appreciated
Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept...
Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept these low HBAR prices. This is especially striking when you consider other larger market cap cryptos with similar tokenomics trading at significantly higher multiples—many of which don’t even come close to competing with Hedera in the utility space. And in cases like DOGE, which has zero utility, it’s almost baffling to see such disparity. When Hedera finally gets the recognition it deserves, we could wake up one day to see the price gap up by multiples in a single day. Its value proposition is undeniable, and it’s only a matter of time before the market wakes up to this phenomenal company.
Show more
FYI: message from Mance Harmon via X re Snoop Dogg and Tune.FM news... Mance Harmon @ManceHarmon Feb 27, 2025 https://x.com/ManceHarmon/status/1895300027737874915 "...Congrats to @andrewantar and @tunefmofficial (OGs in the @Hedera community) for their partnership with @SnoopDogg..." . .
I’ll average down if it goes back under 0.18 i’m holding HBAR long👍
Same here Weed... my average is 26 as I have bought all over the place and still adding. I'd wish you good luck, but not needed for this coin!
Snoop Dogg Goes All In On Web3 Streaming With Tune.FM Partnership 'Spaceship Party,' the rapper's new single, is his first project on the Web3 platform. 02/27/2025 https://www.billboard.com/pro/snoop-dogg-tune-fm-partnership-web3-streaming-platform/ Snoop Dogg New Face of Tune.FM Disses Spotify!!!...
Snoop Dogg Goes All In On Web3 Streaming With Tune.FM Partnership 'Spaceship Party,' the rapper's new single, is his first project on the Web3 platform. 02/27/2025 https://www.billboard.com/pro/snoop-dogg-tune-fm-partnership-web3-streaming-platform/ Snoop Dogg New Face of Tune.FM Disses Spotify!!! "...Landed Gig at Trump Ball..." February 27, 2025 https://www.tmz.com/2025/02/27/snoop-dogg-tune-fm-partnership-music-catalog-disowns-spotify/ Spaceship Party- Snoop Dogg https://tune.fm/@SnoopDogg/#nfts TaTa @hbarTaTa Feb 27, 2025 https://x.com/hbarTaTa/status/1895194816104853776 "...@SnoopDogg is officially partnering with @tunefmofficial, a decentralized music streaming platform and music NFT marketplace built on @Hedera. . The first project being streamed is the newly released single 'Spaceship Party', with plans to move more of his catalog to Tune FM..." *** *** way to go Snoop Dogg...'hello future'...cheers
Show more
Ready Layer One: Functional Regulation for Blockchain Infrastructure 20 Feb 2025 https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5145302 Hedera @hedera Feb 27, 2025 https://x.com/hedera/status/1895240408915157158?s=46 "...Hedera is proud to have supported the development of the paper “Ready...
Ready Layer One: Functional Regulation for Blockchain Infrastructure 20 Feb 2025 https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5145302 Hedera @hedera Feb 27, 2025 https://x.com/hedera/status/1895240408915157158?s=46 "...Hedera is proud to have supported the development of the paper “Ready Layer One: Functional Regulation for Blockchain Infrastructure” by Prof_CarlaReyes & talkhardbeheard outlining a framework for treating decentralized Layer-1 & Layer-2 protocols as digital infrastructure resources—ensuring open access with targeted regulation. A critical step toward a more open, trusted, and innovation-driven digital economy..."
Show more
'The timing is right': COO Shyam Nagarajan on Hedera’s big return Hedera COO Shyam Nagarajan unveils Hedera’s AI, DeFi, and identity focus at ETHDenver, marking its major return after five years. $HBAR
From the COO https://www.thestreet.com/crypto/innovation/the-timing-is-right-coo-shyam-nagarajan-on-hederas-big-return
50k in tokens means 50,000 tokens I didn't say dollar value
No I bought more at .20 only about 3000 more tokens pulled my adverage up to .13
My point was right looks like you don’t have much HBAR definitely not $50,000 worth.🫣
OK GOOD You bought 50 K HBAR $.13
Here’s your old post HBAR
The only reason XRP is at two dollars is because it’s a lefty coin. we’re lucky XRP voted lefty.HBAR Could hit $.10 that’s where I’ll buy it again. I’m averaged at $.27. i’m one of the people that pushed HBAR over $.40. Sounds like you weren’t buying after $.13 lol🤥
HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.26413 | 0.01113 | 4.40 | 0.25158 | 0.28259 | 0.24201 | 552128353 |
| 1740873000 | 0.253 | 0.04083 | 19.24 | 0.21441 | 0.265 | 0.21122 | 663127079 |
| 1740786600 | 0.21217 | 0.01306 | 6.56 | 0.1994 | 0.2166 | 0.17976 | 345264421 |
| 1740700200 | 0.19911 | 0.00373 | 1.91 | 0.19702 | 0.20568 | 0.19355 | 202471647 |
| 1740613800 | 0.19538 | -0.00312 | -1.57 | 0.19845 | 0.20156 | 0.18724 | 276287120 |
| 1740527400 | 0.1985 | 0.00199 | 1.01 | 0.19925 | 0.20118 | 0.17548 | 429472834 |
| 1740441000 | 0.19651 | -0.01475 | -6.98 | 0.21122 | 0.22718 | 0.19607 | 377896578 |
| 1740354600 | 0.21126 | -0.00544 | -2.51 | 0.21592 | 0.21763 | 0.20778 | 74206342 |
| 1740268200 | 0.2167 | 0.00301 | 1.41 | 0.21321 | 0.22272 | 0.21176 | 126325994 |
| 1740181800 | 0.21369 | -0.00887 | -3.99 | 0.220624 | 0.2302 | 0.20502 | 174437897 |
| 1740095400 | 0.22256 | 0.00651 | 3.01 | 0.21694 | 0.22636 | 0.21497 | 159085069 |
| 1740009000 | 0.21605 | 0.00973 | 4.72 | 0.20673 | 0.21799 | 0.20357 | 145749847 |
| 1739922600 | 0.20632 | -0.00552 | -2.61 | 0.21232 | 0.21458 | 0.19474 | 223478366 |
| 1739836200 | 0.21184 | -0.00805 | -3.66 | 0.2203 | 0.22501 | 0.20924 | 157469755 |
| 1739749800 | 0.21989 | -0.00913 | -3.99 | 0.22906 | 0.23045 | 0.21809 | 132497551 |
| 1739663400 | 0.22902 | -0.00207 | -0.90 | 0.23009 | 0.23882 | 0.22603 | 158833156 |
| 1739577000 | 0.23109 | 0.00597 | 2.65 | 0.22536 | 0.24003 | 0.22358 | 245021341 |
| 1739490600 | 0.22512 | -0.00869 | -3.72 | 0.23417 | 0.23681 | 0.21826 | 201562239 |
| 1739404200 | 0.23381 | 0.00478 | 2.09 | 0.22893 | 0.23826 | 0.2135 | 278678906 |
| 1739317800 | 0.22903 | -0.00266 | -1.15 | 0.23106 | 0.24891 | 0.22634 | 216311037 |
| 1739231400 | 0.23169 | 0.0031 | 1.36 | 0.23068 | 0.24408 | 0.22361 | 193551208 |
| 1739145000 | 0.22859 | -0.00611 | -2.60 | 0.23438 | 0.24322 | 0.21943 | 162220038 |
| 1739058600 | 0.2347 | 0.00225 | 0.97 | 0.232 | 0.23637 | 0.2254 | 141423730 |
| 1738972200 | 0.23245 | 0.00529 | 2.33 | 0.23026 | 0.24808 | 0.22629 | 275544187 |
| 1738885800 | 0.22716 | -0.01166 | -4.88 | 0.23924 | 0.24995 | 0.22641 | 288839209 |
| 1738799400 | 0.23882 | -0.01138 | -4.55 | 0.25016 | 0.25844 | 0.23568 | 241327552 |
| 1738713000 | 0.2502 | -0.0236 | -8.62 | 0.27619 | 0.27864 | 0.24266 | 461123332 |
| 1738626600 | 0.2738 | 0.02136 | 8.46 | 0.2505 | 0.28275 | 0.18536 | 827433868 |
| 1738540200 | 0.25244 | -0.03509 | -12.20 | 0.2863 | 0.29409 | 0.23686 | 420470519 |
| 1738453800 | 0.28753 | -0.01893 | -6.18 | 0.3055 | 0.31227 | 0.28144 | 179071131 |
| 1738367400 | 0.30646 | -0.01157 | -3.64 | 0.31663 | 0.32014 | 0.30179 | 179647235 |
| 1738281000 | 0.31803 | 0.00807 | 2.60 | 0.30933 | 0.32419 | 0.30626 | 214985955 |
| 1738194600 | 0.30996 | 0.01138 | 3.81 | 0.29821 | 0.31825 | 0.29383 | 272217292 |
| 1738108200 | 0.29858 | -0.01487 | -4.74 | 0.31682 | 0.32298 | 0.295 | 304585600 |
| 1738021800 | 0.31345 | -0.01155 | -3.55 | 0.32033 | 0.3266 | 0.29188 | 412988177 |
| 1737935400 | 0.325 | -0.00758 | -2.28 | 0.3335 | 0.35437 | 0.32315 | 287641206 |
| 1737849000 | 0.33258 | 0.00642 | 1.97 | 0.32713 | 0.33895 | 0.32635 | 162130149 |
| 1737762600 | 0.32616 | -0.00043 | -0.13 | 0.32749 | 0.351 | 0.3146 | 318691378 |
| 1737676200 | 0.32659 | 0.00213 | 0.66 | 0.32383 | 0.33547 | 0.31205 | 351366619 |
| 1737589800 | 0.32446 | -0.01209 | -3.59 | 0.33709 | 0.33788 | 0.32066 | 215761204 |
| 1737503400 | 0.33655 | -0.00509 | -1.49 | 0.33993 | 0.34857 | 0.32503 | 312647742 |
| 1737417000 | 0.34164 | 0.01243 | 3.78 | 0.32094 | 0.37357 | 0.31871 | 504562083 |
| 1737330600 | 0.32921 | -0.02573 | -7.25 | 0.3515 | 0.37095 | 0.31713 | 508226722 |
| 1737244200 | 0.35494 | -0.02093 | -5.57 | 0.38153 | 0.38488 | 0.34028 | 446897140 |
| 1737157800 | 0.37587 | 0.01261 | 3.47 | 0.36286 | 0.401 | 0.36144 | 653285002 |
| 1737071400 | 0.36326 | 0.03606 | 11.02 | 0.31963 | 0.38682 | 0.30564 | 1052087606 |
| 1736985000 | 0.3272 | 0.04073 | 14.22 | 0.28657 | 0.3278 | 0.28578 | 490801125 |
| 1736898600 | 0.28647 | 0.01204 | 4.39 | 0.27416 | 0.29313 | 0.27246 | 263351560 |
| 1736812200 | 0.27443 | -0.00344 | -1.24 | 0.27884 | 0.28877 | 0.25701 | 357353437 |
| 1736725800 | 0.27787 | -0.01459 | -4.99 | 0.28951 | 0.29148 | 0.273 | 184016656 |
| 1736639400 | 0.29246 | 0.01063 | 3.77 | 0.28248 | 0.29636 | 0.27516 | 233324383 |
| 1736553000 | 0.28183 | 0.01346 | 5.02 | 0.27003 | 0.28544 | 0.26683 | 280428106 |
| 1736466600 | 0.26837 | -0.01575 | -5.54 | 0.28346 | 0.2851 | 0.26238 | 323937396 |
| 1736380200 | 0.28412 | -0.00661 | -2.27 | 0.28961 | 0.2958 | 0.26615 | 385493057 |
| 1736293800 | 0.29073 | -0.01758 | -5.70 | 0.30623 | 0.32996 | 0.28802 | 436507286 |
| 1736207400 | 0.30831 | 0.00659 | 2.18 | 0.30086 | 0.31847 | 0.296 | 264100599 |
| 1736121000 | 0.30172 | -0.0044 | -1.44 | 0.30546 | 0.31266 | 0.2959 | 175334825 |
| 1736034600 | 0.30612 | -0.00613 | -1.96 | 0.3137 | 0.32 | 0.30158 | 236171230 |
| 1735948200 | 0.31225 | 0.02046 | 7.01 | 0.2922 | 0.32396 | 0.29166 | 438152617 |
| 1735861800 | 0.29179 | -0.00243 | -0.83 | 0.29802 | 0.3085 | 0.28457 | 249865410 |
| 1735775400 | 0.29422 | 0.02535 | 9.43 | 0.26877 | 0.29985 | 0.263704 | 368875321 |
| 1735689000 | 0.26887 | -0.00731 | -2.65 | 0.27655 | 0.28228 | 0.26637 | 227117083 |
| 1735602600 | 0.27618 | -0.00392 | -1.40 | 0.27744 | 0.29036 | 0.26528 | 351289897 |
| 1735516200 | 0.2801 | -0.01443 | -4.90 | 0.29421 | 0.304 | 0.27451 | 248313022 |
| 1735429800 | 0.29453 | 0.01869 | 6.78 | 0.27687 | 0.3021 | 0.27166 | 277021860 |
| 1735343400 | 0.27584 | -0.00942 | -3.30 | 0.28613 | 0.29648 | 0.273 | 357987492 |
| 1735257000 | 0.28526 | -0.02879 | -9.17 | 0.31207 | 0.31741 | 0.2824 | 314717242 |
| 1735170600 | 0.31405 | -0.0172 | -5.19 | 0.33198 | 0.33402 | 0.3055 | 318493461 |
| 1735084200 | 0.33125 | 0.04076 | 14.03 | 0.29231 | 0.33919 | 0.28108 | 726443808 |
| 1734997800 | 0.29049 | 0.02452 | 9.22 | 0.26529 | 0.29197 | 0.25554 | 534086775 |
| 1734911400 | 0.26597 | 0.01302 | 5.15 | 0.25168 | 0.2727 | 0.24351 | 411848177 |
| 1734825000 | 0.25295 | -0.01728 | -6.39 | 0.27161 | 0.28285 | 0.24957 | 399528944 |
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
