Hacken Token Historical Data - HAIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIUST	Crypto	30,951,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00061	-1.24%	0.04876	0.04866	0.04884

Open	High	Low	Prev. Close	52 Week Range
0.04937	0.04989	0.04833	0.04937	0.01586 - 0.989

Exchange	Time	Size	Trade Price	Currency
GATE	08:41:08	83.76	0.04876	UST

Price x Volume	Volume	Base Symbol	Related Pairs
195,517.01	3,988,730.43	HAI	HAIEUR	HAIGBP	HAIBTC

HAIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05127	0.05276	0.017	7,395,021.94	-0.00251	-4.90%
1 Month	0.05362	0.080719	0.017	6,330,693.31	-0.00486	-9.06%
3 Months	0.08213	0.08705	0.017	5,435,795.37	-0.03337	-40.63%
6 Months	0.03862	0.989	0.017	9,533,384.81	0.01014	26.26%
1 Year	0.01595	0.989	0.01586	18,400,137.88	0.03281	205.71%
3 Years	0.09887	0.989	0.0081	16,582,267.53	-0.05011	-50.68%
5 Years	0.09887	0.989	0.0081	16,582,267.53	-0.05011	-50.68%

HAIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.04937	0.00079	1.63%	0.04853	0.05023	0.04844	6,619,818.00
Jun 14 2024	0.04858	-0.0008	-1.62%	0.04938	0.04986	0.034	9,343,010.00
Jun 13 2024	0.04938	-0.00192	-3.74%	0.05144	0.0525	0.034	6,982,517.00
Jun 12 2024	0.0513	0.0018	3.64%	0.04921	0.05276	0.017	6,342,444.00
Jun 11 2024	0.0495	0.00008	0.16%	0.04943	0.05034	0.04799	6,751,954.00
Jun 10 2024	0.04942	-0.00133	-2.62%	0.05078	0.05116	0.049	9,102,180.00
Jun 09 2024	0.05075	-0.00052	-1.01%	0.05127	0.05168	0.05011	6,623,227.00
Jun 08 2024	0.05127	0.00013	0.25%	0.05116	0.05498	0.0504	6,514,114.00
Jun 07 2024	0.05114	-0.00174	-3.29%	0.05269	0.05349	0.04781	7,655,069.00
Jun 06 2024	0.05288	-0.00096	-1.78%	0.05393	0.0545	0.05202	6,348,751.00
Jun 05 2024	0.05384	0.00009	0.17%	0.05417	0.05491	0.05265	8,191,102.00
Jun 04 2024	0.05375	0.00059	1.11%	0.05304	0.05396	0.05229	8,862,627.00
Jun 03 2024	0.05316	0.00046	0.87%	0.05219	0.05492	0.05219	6,464,688.00
Jun 02 2024	0.0527	-0.00012	-0.23%	0.05282	0.05323	0.0518	3,266,221.00
Jun 01 2024	0.05282	0.00073	1.40%	0.05209	0.05397	0.05191	3,346,894.00
May 31 2024	0.05209	-0.00102	-1.92%	0.05311	0.061871	0.05083	4,475,633.00
May 30 2024	0.05311	-0.00072	-1.34%	0.05382	0.05499	0.05195	3,713,949.00
May 29 2024	0.05383	0.00035	0.65%	0.0539	0.06397	0.053	3,793,592.00
May 28 2024	0.05348	-0.00095	-1.75%	0.05443	0.067562	0.053	3,057,812.00
May 27 2024	0.05443	0.0008	1.49%	0.05363	0.05518	0.0533	6,760,717.00
May 26 2024	0.05363	-0.00221	-3.96%	0.05593	0.05649	0.05237	6,161,390.00
May 25 2024	0.05584	0.00049	0.89%	0.05535	0.05674	0.05484	5,874,635.00
May 24 2024	0.05535	0.00261	4.95%	0.05262	0.05699	0.05198	6,551,413.00
May 23 2024	0.05274	-0.00323	-5.77%	0.05609	0.05667	0.05161	6,472,990.00
May 22 2024	0.05597	-0.00065	-1.15%	0.0569	0.07991	0.05458	6,161,469.00
May 21 2024	0.05662	0.00002	0.04%	0.0566	0.05839	0.055	6,265,102.00
May 20 2024	0.0566	0.00468	9.01%	0.05186	0.0591	0.05176	9,269,713.00
May 19 2024	0.05192	-0.0019	-3.53%	0.05362	0.080719	0.05162	6,286,368.00
May 18 2024	0.05382	-0.00092	-1.68%	0.05483	0.05562	0.05322	7,522,181.00
May 17 2024	0.05474	0.00342	6.66%	0.05133	0.05547	0.05038	7,451,944.00
May 16 2024	0.05132	0.00101	2.01%	0.05015	0.05318	0.048	6,924,418.00