Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,191.64 |
|
|||||
| News | - | ||||||
| Day High | 0.046462 | Low High |
|||||
| Day Low | 0.04472 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIEUR | Crypto | 30,970,742 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00032 | -0.71% | 0.044865 | 0.044865 | 0.046111 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045184 | 0.046462 | 0.04472 | 0.045184 | 0.014397 - 0.11065 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:33:18 | 24.16 | 0.044757 | EUR |
Hacken Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAIEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.047548 | 0.048934 | 0.043986 | 14,171.28 | -0.002684 | -5.64% |
| 1 Month | 0.049868 | 0.054248 | 0.022618 | 29,142.67 | -0.005003 | -10.03% |
| 3 Months | 0.07425 | 0.080052 | 0.022618 | 31,857.80 | -0.029385 | -39.58% |
| 6 Months | 0.035103 | 0.11065 | 0.018142 | 48,039.67 | 0.009761 | 27.81% |
| 1 Year | 0.014747 | 0.11065 | 0.014397 | 253,490.12 | 0.030117 | 204.22% |
| 3 Years | 0.083191 | 0.894182 | 0.009843 | 799,074.05 | -0.038326 | -46.07% |
| 5 Years | 0.083191 | 0.894182 | 0.009843 | 799,074.05 | -0.038326 | -46.07% |
