Register for real-time alerts, custom portfolio, and market movers
HAIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 0.04334 | -0.00118 | -2.65% | 0.04442 | 0.04456 | 0.04189 | 7,303,455.00 |
| Jun 23 2024 | 0.04452 | -0.00113 | -2.48% | 0.04557 | 0.0466 | 0.04402 | 6,001,352.00 |
| Jun 22 2024 | 0.04565 | -0.00078 | -1.68% | 0.0463 | 0.04699 | 0.0451 | 5,359,200.00 |
| Jun 21 2024 | 0.04643 | -0.00063 | -1.34% | 0.04714 | 0.04758 | 0.0449 | 6,599,422.00 |
| Jun 20 2024 | 0.04706 | 0.00015 | 0.32% | 0.04697 | 0.049 | 0.04613 | 5,145,114.00 |
| Jun 19 2024 | 0.04691 | 0.00072 | 1.56% | 0.04637 | 0.04885 | 0.04609 | 3,981,168.00 |
| Jun 18 2024 | 0.04619 | -0.00202 | -4.19% | 0.04781 | 0.04887 | 0.04553 | 5,343,967.00 |
| Jun 17 2024 | 0.04821 | -0.00057 | -1.17% | 0.04877 | 0.04895 | 0.04701 | 8,986,906.00 |
| Jun 16 2024 | 0.04878 | -0.00059 | -1.20% | 0.04937 | 0.04989 | 0.04771 | 6,446,565.00 |
| Jun 15 2024 | 0.04937 | 0.00079 | 1.63% | 0.04853 | 0.05023 | 0.04844 | 6,619,818.00 |
| Jun 14 2024 | 0.04858 | -0.0008 | -1.62% | 0.04938 | 0.04986 | 0.034 | 9,343,010.00 |
| Jun 13 2024 | 0.04938 | -0.00192 | -3.74% | 0.05144 | 0.0525 | 0.034 | 6,982,517.00 |
| Jun 12 2024 | 0.0513 | 0.0018 | 3.64% | 0.04921 | 0.05276 | 0.017 | 6,342,444.00 |
| Jun 11 2024 | 0.0495 | 0.00008 | 0.16% | 0.04943 | 0.05034 | 0.04799 | 6,751,954.00 |
| Jun 10 2024 | 0.04942 | -0.00133 | -2.62% | 0.05078 | 0.05116 | 0.049 | 9,102,180.00 |
| Jun 09 2024 | 0.05075 | -0.00052 | -1.01% | 0.05127 | 0.05168 | 0.05011 | 6,623,227.00 |
| Jun 08 2024 | 0.05127 | 0.00013 | 0.25% | 0.05116 | 0.05498 | 0.0504 | 6,514,114.00 |
| Jun 07 2024 | 0.05114 | -0.00174 | -3.29% | 0.05269 | 0.05349 | 0.04781 | 7,655,069.00 |
| Jun 06 2024 | 0.05288 | -0.00096 | -1.78% | 0.05393 | 0.0545 | 0.05202 | 6,348,751.00 |
| Jun 05 2024 | 0.05384 | 0.00009 | 0.17% | 0.05417 | 0.05491 | 0.05265 | 8,191,102.00 |
| Jun 04 2024 | 0.05375 | 0.00059 | 1.11% | 0.05304 | 0.05396 | 0.05229 | 8,862,627.00 |
| Jun 03 2024 | 0.05316 | 0.00046 | 0.87% | 0.05219 | 0.05492 | 0.05219 | 6,464,688.00 |
| Jun 02 2024 | 0.0527 | -0.00012 | -0.23% | 0.05282 | 0.05323 | 0.0518 | 3,266,221.00 |
| Jun 01 2024 | 0.05282 | 0.00073 | 1.40% | 0.05209 | 0.05397 | 0.05191 | 3,346,894.00 |
| May 31 2024 | 0.05209 | -0.00102 | -1.92% | 0.05311 | 0.061871 | 0.05083 | 4,475,633.00 |
| May 30 2024 | 0.05311 | -0.00072 | -1.34% | 0.05382 | 0.05499 | 0.05195 | 3,713,949.00 |
| May 29 2024 | 0.05383 | 0.00035 | 0.65% | 0.0539 | 0.06397 | 0.053 | 3,793,592.00 |
| May 28 2024 | 0.05348 | -0.00095 | -1.75% | 0.05443 | 0.067562 | 0.053 | 3,057,812.00 |
| May 27 2024 | 0.05443 | 0.0008 | 1.49% | 0.05363 | 0.05518 | 0.0533 | 6,760,717.00 |
| May 26 2024 | 0.05363 | -0.00221 | -3.96% | 0.05593 | 0.05649 | 0.05237 | 6,161,390.00 |
| May 25 2024 | 0.05584 | 0.00049 | 0.89% | 0.05535 | 0.05674 | 0.05484 | 5,874,635.00 |
| May 24 2024 | 0.05535 | 0.00261 | 4.95% | 0.05262 | 0.05699 | 0.05198 | 6,551,413.00 |
| May 23 2024 | 0.05274 | -0.00323 | -5.77% | 0.05609 | 0.05667 | 0.05161 | 6,472,990.00 |
| May 22 2024 | 0.05597 | -0.00065 | -1.15% | 0.0569 | 0.07991 | 0.05458 | 6,161,469.00 |
| May 21 2024 | 0.05662 | 0.00002 | 0.04% | 0.0566 | 0.05839 | 0.055 | 6,265,102.00 |
| May 20 2024 | 0.0566 | 0.00468 | 9.01% | 0.05186 | 0.0591 | 0.05176 | 9,269,713.00 |
| May 19 2024 | 0.05192 | -0.0019 | -3.53% | 0.05362 | 0.080719 | 0.05162 | 6,286,368.00 |
| May 18 2024 | 0.05382 | -0.00092 | -1.68% | 0.05483 | 0.05562 | 0.05322 | 7,522,181.00 |
| May 17 2024 | 0.05474 | 0.00342 | 6.66% | 0.05133 | 0.05547 | 0.05038 | 7,451,944.00 |
| May 16 2024 | 0.05132 | 0.00101 | 2.01% | 0.05015 | 0.05318 | 0.048 | 6,924,418.00 |
| May 15 2024 | 0.05031 | 0.00225 | 4.68% | 0.04806 | 0.051 | 0.04734 | 6,538,399.00 |
| May 14 2024 | 0.04806 | -0.00078 | -1.60% | 0.04867 | 0.04936 | 0.0464 | 6,833,998.00 |
| May 13 2024 | 0.04884 | 0.0005 | 1.03% | 0.04828 | 0.050 | 0.04771 | 8,064,259.00 |
| May 12 2024 | 0.04834 | -0.00111 | -2.24% | 0.04926 | 0.0501 | 0.04681 | 3,515,585.00 |
| May 11 2024 | 0.04945 | -0.00002 | -0.04% | 0.04965 | 0.05099 | 0.0485 | 3,224,497.00 |
| May 10 2024 | 0.04947 | -0.00163 | -3.19% | 0.0511 | 0.05184 | 0.04901 | 3,427,179.00 |
| May 09 2024 | 0.0511 | 0.00165 | 3.34% | 0.04945 | 0.05148 | 0.04866 | 5,416,692.00 |
| May 08 2024 | 0.04945 | 0.00012 | 0.24% | 0.04933 | 0.05054 | 0.04853 | 6,682,830.00 |
| May 07 2024 | 0.04933 | 0.00006 | 0.12% | 0.04927 | 0.05232 | 0.04849 | 7,955,527.00 |
| May 06 2024 | 0.04927 | 0.00139 | 2.90% | 0.04794 | 0.05084 | 0.04778 | 10,182,753.00 |
| May 05 2024 | 0.04788 | -0.00059 | -1.22% | 0.04772 | 0.04902 | 0.04501 | 11,315,768.00 |
| May 04 2024 | 0.04847 | -0.00317 | -6.14% | 0.05096 | 0.05389 | 0.04602 | 8,520,618.00 |
| May 03 2024 | 0.05164 | 0.00076 | 1.49% | 0.05088 | 0.05467 | 0.04921 | 7,560,366.00 |
| May 02 2024 | 0.05088 | 0.00039 | 0.77% | 0.05081 | 0.0808 | 0.048 | 8,312,690.00 |
| May 01 2024 | 0.05049 | 0.00015 | 0.30% | 0.0502 | 0.05145 | 0.04734 | 7,499,215.00 |
| Apr 30 2024 | 0.05034 | -0.00491 | -8.89% | 0.05525 | 0.05646 | 0.047 | 6,680,448.00 |
| Apr 29 2024 | 0.05525 | -0.00243 | -4.21% | 0.06304 | 0.080 | 0.05415 | 9,620,315.00 |
| Apr 28 2024 | 0.05768 | -0.00174 | -2.93% | 0.05904 | 0.06012 | 0.05506 | 2,251,108.00 |
| Apr 27 2024 | 0.05942 | 0.00019 | 0.32% | 0.05923 | 0.06063 | 0.0564 | 2,442,467.00 |
| Apr 26 2024 | 0.05923 | -0.00118 | -1.95% | 0.06041 | 0.06436 | 0.0582 | 3,053,684.00 |
| Apr 25 2024 | 0.06041 | 0.00518 | 9.38% | 0.05497 | 0.061 | 0.05145 | 3,543,804.00 |
| Apr 24 2024 | 0.05523 | -0.00238 | -4.13% | 0.05761 | 0.05919 | 0.05461 | 3,954,015.00 |
| Apr 23 2024 | 0.05761 | -0.00131 | -2.22% | 0.05923 | 0.0608 | 0.05482 | 4,661,454.00 |
| Apr 22 2024 | 0.05892 | -0.00395 | -6.28% | 0.06304 | 0.06397 | 0.0575 | 5,595,796.00 |
| Apr 21 2024 | 0.06287 | -0.00113 | -1.77% | 0.064 | 0.06593 | 0.06168 | 2,767,929.00 |
| Apr 20 2024 | 0.064 | 0.00074 | 1.17% | 0.0634 | 0.0654 | 0.061 | 2,993,071.00 |
| Apr 19 2024 | 0.06326 | 0.00216 | 3.54% | 0.06171 | 0.06506 | 0.0585 | 2,893,402.00 |
| Apr 18 2024 | 0.0611 | -0.00089 | -1.44% | 0.06199 | 0.06481 | 0.05973 | 2,797,512.00 |
| Apr 17 2024 | 0.06199 | -0.0019 | -2.97% | 0.06424 | 0.06528 | 0.05813 | 3,206,172.00 |
| Apr 16 2024 | 0.06389 | 0.0018 | 2.90% | 0.06199 | 0.06467 | 0.06131 | 3,385,621.00 |
| Apr 15 2024 | 0.06209 | -0.00148 | -2.33% | 0.06387 | 0.06725 | 0.06078 | 5,253,427.00 |
| Apr 14 2024 | 0.06357 | 0.00296 | 4.88% | 0.06052 | 0.064 | 0.05861 | 3,051,137.00 |
| Apr 13 2024 | 0.06061 | -0.00687 | -10.18% | 0.06766 | 0.07175 | 0.05455 | 3,226,272.00 |
| Apr 12 2024 | 0.06748 | -0.0088 | -11.54% | 0.07628 | 0.0805 | 0.06492 | 2,644,667.00 |
| Apr 11 2024 | 0.07628 | -0.00148 | -1.90% | 0.07818 | 0.08217 | 0.07481 | 2,670,814.00 |
| Apr 10 2024 | 0.07776 | 0.00361 | 4.87% | 0.07439 | 0.0789 | 0.07351 | 2,709,770.00 |
| Apr 09 2024 | 0.07415 | -0.00106 | -1.41% | 0.07521 | 0.08536 | 0.07152 | 2,840,860.00 |
| Apr 08 2024 | 0.07521 | 0.00267 | 3.68% | 0.07216 | 0.07788 | 0.07026 | 4,896,954.00 |
| Apr 07 2024 | 0.07254 | 0.00264 | 3.78% | 0.0695 | 0.07352 | 0.06941 | 3,685,194.00 |
| Apr 06 2024 | 0.0699 | -0.00293 | -4.02% | 0.07274 | 0.07397 | 0.06607 | 4,417,429.00 |
| Apr 05 2024 | 0.07283 | -0.00433 | -5.61% | 0.07622 | 0.07793 | 0.07105 | 4,277,308.00 |
| Apr 04 2024 | 0.07716 | 0.00199 | 2.65% | 0.07484 | 0.07799 | 0.07244 | 4,606,696.00 |
| Apr 03 2024 | 0.07517 | 0.00076 | 1.02% | 0.07431 | 0.07749 | 0.07235 | 3,154,868.00 |
| Apr 02 2024 | 0.07441 | -0.00548 | -6.86% | 0.07996 | 0.081 | 0.07282 | 4,659,593.00 |
| Apr 01 2024 | 0.07989 | 0.00004 | 0.05% | 0.07979 | 0.082 | 0.07618 | 6,153,894.00 |
| Mar 31 2024 | 0.07985 | 0.00099 | 1.26% | 0.07992 | 0.08071 | 0.07708 | 3,045,226.00 |
| Mar 30 2024 | 0.07886 | -0.00063 | -0.79% | 0.07949 | 0.08199 | 0.07732 | 4,620,955.00 |
| Mar 29 2024 | 0.07949 | 0.00262 | 3.41% | 0.07687 | 0.08449 | 0.065746 | 6,330,894.00 |
| Mar 28 2024 | 0.07687 | 0.00013 | 0.17% | 0.07695 | 0.08315 | 0.07617 | 4,272,952.00 |
| Mar 27 2024 | 0.07674 | -0.00348 | -4.34% | 0.08033 | 0.08287 | 0.07576 | 3,689,511.00 |
