Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geyser | GYSRUSD | Crypto | 807,125 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004822 | -4.90% | 0.09364 | 0.091768 | 0.093227 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.098462 | 0.098589 | 0.091324 | 0.098462 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 10:20:35 | 0.191069 | 0.053454 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GYSR | |||
GYSRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.208122 | 0.720794 | 0.04696 | 4.47 | -0.114482 | -55.01% |
| 5 Years | 0.28053 | 1.73 | 0.04696 | 13.64 | -0.18689 | -66.62% |
GYSRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.098419 | -0.004295 | -4.18% | 0.102791 | 0.10292 | 0.097592 | 0.00 |
| Jul 23 2024 | 0.102714 | 0.001083 | 1.07% | 0.101576 | 0.104475 | 0.100428 | 0.00 |
| Jul 22 2024 | 0.101631 | -0.002312 | -2.22% | 0.093805 | 0.103491 | 0.09339 | 0.00 |
| Jul 21 2024 | 0.103943 | -0.00000900 | -0.01% | 0.103789 | 0.104612 | 0.101207 | 0.00 |
| Jul 20 2024 | 0.103953 | 0.000464 | 0.45% | 0.103463 | 0.104454 | 0.102785 | 0.00 |
| Jul 19 2024 | 0.103488 | 0.002249 | 2.22% | 0.100854 | 0.104487 | 0.09969 | 0.00 |
| Jul 18 2024 | 0.101239 | 0.001138 | 1.14% | 0.100057 | 0.102975 | 0.099876 | 0.00 |
| Jul 17 2024 | 0.100102 | -0.001724 | -1.69% | 0.101812 | 0.103775 | 0.099679 | 0.00 |
| Jul 16 2024 | 0.101826 | -0.001085 | -1.05% | 0.102941 | 0.103231 | 0.098875 | 0.00 |
| Jul 15 2024 | 0.102911 | 0.006758 | 7.03% | 0.093805 | 0.103055 | 0.09339 | 0.00 |
| Jul 14 2024 | 0.096153 | 0.00237 | 2.53% | 0.093805 | 0.096407 | 0.09339 | 0.00 |
| Jul 13 2024 | 0.093783 | 0.001367 | 1.48% | 0.092417 | 0.094488 | 0.091914 | 0.00 |
| Jul 12 2024 | 0.092416 | 0.000946 | 1.03% | 0.091415 | 0.093189 | 0.089929 | 0.00 |
| Jul 11 2024 | 0.09147 | -0.000081 | -0.09% | 0.091391 | 0.094827 | 0.090205 | 0.00 |
| Jul 10 2024 | 0.091551 | 0.000947 | 1.05% | 0.090381 | 0.092938 | 0.089383 | 0.00 |
| Jul 09 2024 | 0.090603 | 0.001627 | 1.83% | 0.088986 | 0.091675 | 0.08865 | 0.00 |
| Jul 08 2024 | 0.088976 | 0.00271 | 3.14% | 0.108599 | 0.109001 | 0.085673 | 0.00 |
| Jul 07 2024 | 0.086267 | -0.00422 | -4.66% | 0.09036 | 0.090666 | 0.086267 | 0.00 |
| Jul 06 2024 | 0.090487 | 0.002485 | 2.82% | 0.087945 | 0.09089 | 0.087302 | 0.00 |
| Jul 05 2024 | 0.088001 | -0.002676 | -2.95% | 0.089905 | 0.091689 | 0.083576 | 0.00 |
| Jul 04 2024 | 0.090677 | -0.006553 | -6.74% | 0.097318 | 0.097666 | 0.090237 | 0.00 |
| Jul 03 2024 | 0.097231 | -0.003591 | -3.56% | 0.100862 | 0.10109 | 0.095911 | 0.00 |
| Jul 02 2024 | 0.100822 | -0.000629 | -0.62% | 0.101408 | 0.102101 | 0.10029 | 0.00 |
| Jul 01 2024 | 0.101451 | 0.000075 | 0.07% | 0.108599 | 0.109001 | 0.100993 | 0.00 |
| Jun 30 2024 | 0.101376 | 0.001873 | 1.88% | 0.099566 | 0.101907 | 0.098877 | 0.00 |
| Jun 29 2024 | 0.099503 | -0.000085 | -0.09% | 0.099587 | 0.100395 | 0.099358 | 0.00 |
| Jun 28 2024 | 0.099588 | -0.002019 | -1.99% | 0.101778 | 0.102749 | 0.099238 | 0.00 |
| Jun 27 2024 | 0.101607 | 0.002254 | 2.27% | 0.099407 | 0.102353 | 0.099244 | 0.00 |
| Jun 26 2024 | 0.099353 | -0.000804 | -0.80% | 0.108599 | 0.109001 | 0.098146 | 0.00 |
| Jun 25 2024 | 0.100157 | 0.001206 | 1.22% | 0.099039 | 0.101087 | 0.098431 | 0.00 |
