Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GYSR/ETH | https://v2.info.uniswap.org/token/0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab | ETH | 1 | https://v2.info.uniswap.org/token/0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07965309 | -0.00858563 | -10.7787783249 | 0.06828141 | 0.09461496 | 0 | CX |
| 4 | 0.06576362 | 0.00530384 | 8.06500615386 | 0.06558922 | 0.09461496 | 0 | CX |
| 12 | 0.09241735 | -0.02134989 | -23.1016037573 | 0.06364333 | 0.10461176 | 0 | CX |
| 26 | 0.09828482 | -0.02721736 | -27.6923333634 | 0.06364333 | 0.11717004 | 0 | CX |
| 52 | 0.0486068 | 0.02246066 | 46.2088843536 | 0.04495937 | 0.12076642 | 0 | CX |
| 156 | 0.25402744 | -0.18295998 | -72.0237073601 | 0.04495937 | 0.72079374 | 2.15191708 | CX |
| 260 | 0.28052952 | -0.20946206 | -74.6666732257 | 0.04495937 | 1.72635216 | 8.1557074 | CX |
About GYSR
GYSR is an ERC20 token that users can apply when unstaking from a Geyser. Their stake in the Geyser is multiplied based on the amount of GYSR applied.
GYSR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.07125219 | 0.00189602 | 2.73 | 0.06940368 | 0.07199672 | 0.06906461 | 0 |
| 1727999400 | 0.06935617 | -0.000322 | -0.46 | 0.09380491 | 0.09461496 | 0.06828141 | 0 |
| 1727913000 | 0.06967812 | -0.002665 | -3.68 | 0.07230805 | 0.07372099 | 0.06952703 | 0 |
| 1727826600 | 0.07234317 | -0.004219 | -5.51 | 0.07681216 | 0.07839272 | 0.0716004 | 0 |
| 1727740200 | 0.07656192 | -0.001745 | -2.23 | 0.07846738 | 0.07850338 | 0.07599592 | 0 |
| 1727653800 | 0.07830685 | -0.000653 | -0.83 | 0.07897053 | 0.07918034 | 0.07779839 | 0 |
| 1727567400 | 0.0789599 | -0.000647 | -0.81 | 0.07965309 | 0.079821 | 0.07831806 | 0 |
| 1727481000 | 0.07960676 | 0.00200933 | 2.59 | 0.07758326 | 0.08048941 | 0.07721291 | 0 |
| 1727394600 | 0.07759743 | 0.00160092 | 2.11 | 0.07621252 | 0.07864415 | 0.07552877 | 0 |
| 1727308200 | 0.07599651 | -0.002358 | -3.01 | 0.07823337 | 0.07863352 | 0.07552287 | 0 |
| 1727221800 | 0.07835406 | 0.00018591 | 0.24 | 0.07814749 | 0.07881648 | 0.0765994 | 0 |
| 1727135400 | 0.07816815 | 0.00196743 | 2.58 | 0.09380491 | 0.09461496 | 0.07770337 | 0 |
| 1727049000 | 0.07620072 | -0.001089 | -1.41 | 0.07719402 | 0.07736341 | 0.0746119 | 0 |
| 1726962600 | 0.07728934 | 0.00191136 | 2.54 | 0.07552995 | 0.07735397 | 0.07471371 | 0 |
| 1726876200 | 0.07537798 | 0.00257622 | 3.54 | 0.07275159 | 0.07587817 | 0.07201472 | 0 |
| 1726789800 | 0.07280176 | 0.00331191 | 4.77 | 0.07029665 | 0.07345098 | 0.07013464 | 0 |
| 1726703400 | 0.06948985 | 0.00050226 | 0.73 | 0.0690528 | 0.0696436 | 0.0672707 | 0 |
| 1726617000 | 0.06898759 | 0.00107741 | 1.59 | 0.06773282 | 0.07055545 | 0.06681093 | 0 |
| 1726530600 | 0.06791018 | -0.000493 | -0.72 | 0.06849566 | 0.0688601 | 0.06658193 | 0 |
| 1726444200 | 0.06840358 | -0.002928 | -4.10 | 0.07135016 | 0.0716851 | 0.06814478 | 0 |
| 1726357800 | 0.07133127 | -0.00075 | -1.04 | 0.07206046 | 0.07206046 | 0.07061536 | 0 |
| 1726271400 | 0.07208142 | 0.0023307 | 3.34 | 0.06967192 | 0.07267486 | 0.06899172 | 0 |
| 1726185000 | 0.06975072 | 0.00059729 | 0.86 | 0.06905664 | 0.07042886 | 0.0683968 | 0 |
| 1726098600 | 0.06915343 | -0.001331 | -1.89 | 0.07038135 | 0.07038636 | 0.06732499 | 0 |
| 1726012200 | 0.07048433 | 0.00076991 | 1.10 | 0.06954238 | 0.07075966 | 0.06852576 | 0 |
| 1725925800 | 0.06971442 | 0.00179952 | 2.65 | 0.09380491 | 0.09461496 | 0.06712964 | 0 |
| 1725839400 | 0.0679149 | 0.00093989 | 1.40 | 0.06696261 | 0.06869987 | 0.06621099 | 0 |
| 1725753000 | 0.06697501 | 0.00138963 | 2.12 | 0.06576362 | 0.06814301 | 0.06558922 | 0 |
| 1725666600 | 0.06558538 | -0.00431 | -6.17 | 0.06994725 | 0.07099692 | 0.06364333 | 0 |
| 1725580200 | 0.06989561 | -0.002252 | -3.12 | 0.07228267 | 0.07276575 | 0.06934023 | 0 |
| 1725493800 | 0.07214781 | -9.1E-5 | -0.13 | 0.07140151 | 0.07342176 | 0.06826902 | 0 |
| 1725407400 | 0.0722387 | -0.002624 | -3.51 | 0.07485241 | 0.07525581 | 0.07191646 | 0 |
| 1725321000 | 0.07486303 | 0.00313485 | 4.37 | 0.09380491 | 0.09461496 | 0.07183914 | 0 |
| 1725234600 | 0.07172818 | -0.002389 | -3.22 | 0.07410905 | 0.07422325 | 0.0710167 | 0 |
| 1725148200 | 0.07411672 | -0.000454 | -0.61 | 0.07451776 | 0.07471341 | 0.0735702 | 0 |
| 1725061800 | 0.07457088 | -1.2E-5 | -0.02 | 0.07453399 | 0.07491998 | 0.07203833 | 0 |
| 1724975400 | 0.07458298 | -0.000159 | -0.21 | 0.07459567 | 0.07659969 | 0.07401285 | 0 |
| 1724889000 | 0.07474233 | 0.00203707 | 2.80 | 0.07255535 | 0.07537798 | 0.071426 | 0 |
| 1724802600 | 0.07270526 | -0.006473 | -8.18 | 0.07926799 | 0.07967552 | 0.07107896 | 0 |
| 1724716200 | 0.07917857 | -0.001842 | -2.27 | 0.08099816 | 0.08153731 | 0.07873356 | 0 |
| 1724629800 | 0.08102029 | -0.000458 | -0.56 | 0.08175479 | 0.08238365 | 0.08075706 | 0 |
| 1724543400 | 0.08147829 | -0.000108 | -0.13 | 0.08166597 | 0.08313557 | 0.08075441 | 0 |
| 1724457000 | 0.081586 | 0.0041618 | 5.38 | 0.0773882 | 0.0825011 | 0.07738702 | 0 |
| 1724370600 | 0.0774242 | -0.000157 | -0.20 | 0.09380491 | 0.09461496 | 0.0763887 | 0 |
| 1724284200 | 0.07758149 | 0.00146015 | 1.92 | 0.07607855 | 0.07800643 | 0.0751236 | 0 |
| 1724197800 | 0.07612134 | -0.001638 | -2.11 | 0.07777714 | 0.0795079 | 0.07545116 | 0 |
| 1724111400 | 0.07775885 | 0.00020539 | 0.26 | 0.09380491 | 0.09461496 | 0.07578227 | 0 |
| 1724025000 | 0.07755346 | 0.00042524 | 0.55 | 0.07709841 | 0.07910037 | 0.07669767 | 0 |
| 1723938600 | 0.07712822 | 0.00054358 | 0.71 | 0.07654333 | 0.07749945 | 0.07640109 | 0 |
| 1723852200 | 0.07658464 | 0.00059699 | 0.79 | 0.07586342 | 0.07756201 | 0.07532663 | 0 |
| 1723765800 | 0.07598765 | -0.002608 | -3.32 | 0.07864651 | 0.07889409 | 0.07467446 | 0 |
| 1723679400 | 0.07859575 | -0.000976 | -1.23 | 0.07968467 | 0.08168692 | 0.07798106 | 0 |
| 1723593000 | 0.07957194 | -0.001263 | -1.56 | 0.08036281 | 0.08068712 | 0.07712822 | 0 |
| 1723506600 | 0.08083497 | 0.00534338 | 7.08 | 0.09380491 | 0.09461496 | 0.07476476 | 0 |
| 1723420200 | 0.07549159 | -0.00143 | -1.86 | 0.07701165 | 0.07991189 | 0.07504009 | 0 |
| 1723333800 | 0.07692165 | 0.0003739 | 0.49 | 0.07653713 | 0.07794623 | 0.07623406 | 0 |
| 1723247400 | 0.07654775 | -0.002603 | -3.29 | 0.07923582 | 0.07977762 | 0.07552376 | 0 |
| 1723161000 | 0.07915083 | 0.00989352 | 14.29 | 0.06897342 | 0.08026454 | 0.06853166 | 0 |
| 1723074600 | 0.06925731 | -0.003164 | -4.37 | 0.07263797 | 0.07519088 | 0.06831446 | 0 |
| 1722988200 | 0.07242137 | 0.00050816 | 0.71 | 0.07148915 | 0.07523899 | 0.07148915 | 0 |
| 1722901800 | 0.07191321 | -0.007853 | -9.85 | 0.09380491 | 0.09461496 | 0.0645481 | 0 |
| 1722815400 | 0.07976612 | -0.006025 | -7.02 | 0.08567313 | 0.0864277 | 0.07823101 | 0 |
| 1722729000 | 0.08579147 | -0.002264 | -2.57 | 0.08811095 | 0.08898504 | 0.08441512 | 0 |
| 1722642600 | 0.08805577 | -0.006457 | -6.83 | 0.09443259 | 0.09484779 | 0.08756384 | 0 |
| 1722556200 | 0.09451256 | -0.00079 | -0.83 | 0.09551708 | 0.09556961 | 0.0908722 | 0 |
| 1722469800 | 0.09530224 | -0.00138 | -1.43 | 0.09665469 | 0.09878502 | 0.09488851 | 0 |
| 1722383400 | 0.09668184 | -0.001148 | -1.17 | 0.09788437 | 0.09931974 | 0.09552652 | 0 |
| 1722297000 | 0.09782948 | 0.00123794 | 1.28 | 0.09380491 | 0.10022245 | 0.09339 | 0 |
| 1722210600 | 0.09659154 | 0.00051112 | 0.53 | 0.09581808 | 0.09684739 | 0.09449928 | 0 |
| 1722124200 | 0.09608042 | -0.000635 | -0.66 | 0.09649091 | 0.09810924 | 0.09462322 | 0 |
| 1722037800 | 0.09671518 | 0.00303421 | 3.24 | 0.09365529 | 0.09694625 | 0.09363523 | 0 |
| 1721951400 | 0.09368097 | -0.004738 | -4.81 | 0.09846159 | 0.09858936 | 0.0913243 | 0 |
| 1721865000 | 0.0984185 | -0.004295 | -4.18 | 0.102791 | 0.10292025 | 0.09759222 | 0 |
| 1721778600 | 0.10271398 | 0.00108273 | 1.07 | 0.10157578 | 0.10447454 | 0.10042754 | 0 |
| 1721692200 | 0.10163125 | -0.002312 | -2.22 | 0.09380491 | 0.10349097 | 0.09339 | 0 |
| 1721605800 | 0.10394336 | -9.0E-6 | -0.01 | 0.10378932 | 0.10461176 | 0.1012072 | 0 |
| 1721519400 | 0.10395251 | 0.00046419 | 0.45 | 0.10346324 | 0.10445389 | 0.1027851 | 0 |
| 1721433000 | 0.10348832 | 0.00224896 | 2.22 | 0.10085367 | 0.10448694 | 0.09969038 | 0 |
| 1721346600 | 0.10123936 | 0.00113761 | 1.14 | 0.1000566 | 0.10297484 | 0.099876 | 0 |
| 1721260200 | 0.10010175 | -0.001724 | -1.69 | 0.10181245 | 0.10377545 | 0.09967887 | 0 |
| 1721173800 | 0.10182602 | -0.001085 | -1.05 | 0.10294061 | 0.10323099 | 0.09887473 | 0 |
| 1721087400 | 0.1029114 | 0.00675809 | 7.03 | 0.09380491 | 0.10305482 | 0.09339 | 0 |
| 1721001000 | 0.09615331 | 0.00237024 | 2.53 | 0.09380491 | 0.0964068 | 0.09339 | 0 |
| 1720914600 | 0.09378307 | 0.00136749 | 1.48 | 0.09241735 | 0.09448806 | 0.09191391 | 0 |
| 1720828200 | 0.09241558 | 0.0009458 | 1.03 | 0.09141489 | 0.09318933 | 0.08992877 | 0 |
| 1720741800 | 0.09146978 | -8.1E-5 | -0.09 | 0.09139128 | 0.09482684 | 0.09020469 | 0 |
| 1720655400 | 0.09155064 | 0.00094727 | 1.05 | 0.09038116 | 0.09293849 | 0.08938254 | 0 |
| 1720569000 | 0.09060337 | 0.00162689 | 1.83 | 0.08898592 | 0.09167488 | 0.08864981 | 0 |
| 1720482600 | 0.08897648 | 0.0027099 | 3.14 | 0.10859857 | 0.10900079 | 0.08567313 | 0 |
| 1720396200 | 0.08626658 | -0.00422 | -4.66 | 0.09035962 | 0.09066622 | 0.08626658 | 0 |
| 1720309800 | 0.09048651 | 0.00248533 | 2.82 | 0.08794452 | 0.0908902 | 0.08730179 | 0 |
| 1720223400 | 0.08800118 | -0.002676 | -2.95 | 0.08990546 | 0.09168904 | 0.08357556 | 0 |
