Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GXChain | GXCGBP | Crypto | 238,070,709 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017337 | 0.70% | 2.49 | 2.47 | 2.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.51 | 2.47 | 2.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:58:45 | 200.00 | 0.230436 | GBP |
GXCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.453739 | 4.20 | 0.133622 | 2,864,614.21 | 2.04 | 448.87% |
| 5 Years | 0.889348 | 22,016.07 | 0.133622 | 2,179,369.19 | 1.60 | 180.03% |
GXCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.48 | 0.020 | 0.89% | 2.45 | 2.49 | 2.41 | 0.00 |
| May 23 2024 | 2.46 | -0.040 | -1.56% | 2.50 | 2.52 | 2.42 | 0.00 |
| May 22 2024 | 2.49 | -0.040 | -1.76% | 2.53 | 2.54 | 2.49 | 0.00 |
| May 21 2024 | 2.54 | -0.030 | -1.33% | 2.57 | 2.59 | 2.50 | 0.00 |
| May 20 2024 | 2.57 | 0.180 | 7.40% | 2.30 | 2.57 | 0.725345 | 0.00 |
| May 19 2024 | 2.40 | -0.030 | -1.16% | 2.42 | 2.45 | 2.39 | 0.00 |
| May 18 2024 | 2.42 | 0.00 | 0.06% | 2.42 | 2.44 | 2.41 | 0.00 |
| May 17 2024 | 2.42 | 0.050 | 2.31% | 2.37 | 2.44 | 2.36 | 0.00 |
| May 16 2024 | 2.37 | -0.030 | -1.30% | 2.40 | 2.41 | 2.35 | 0.00 |
| May 15 2024 | 2.40 | 0.150 | 6.82% | 2.25 | 2.41 | 2.24 | 0.00 |
| May 14 2024 | 2.25 | 1.58 | 236.82% | 2.30 | 2.31 | 2.23 | 0.00 |
| May 13 2024 | 0.666857 | -1.59 | -70.44% | 2.31 | 2.32 | 0.654803 | 0.00 |
| May 12 2024 | 2.26 | 0.020 | 1.04% | 2.23 | 2.27 | 2.23 | 0.00 |
| May 11 2024 | 2.23 | -0.010 | -0.23% | 2.23 | 2.25 | 2.22 | 0.00 |
| May 10 2024 | 2.24 | -0.080 | -3.28% | 2.31 | 2.32 | 2.21 | 0.00 |
| May 09 2024 | 2.31 | 0.070 | 2.94% | 2.25 | 2.32 | 2.24 | 0.00 |
| May 08 2024 | 2.25 | -0.050 | -2.18% | 2.29 | 2.32 | 2.24 | 0.00 |
| May 07 2024 | 2.30 | -0.010 | -0.58% | 2.31 | 2.36 | 2.29 | 0.00 |
| May 06 2024 | 2.31 | -0.040 | -1.52% | 2.34 | 2.38 | 0.725345 | 0.00 |
| May 05 2024 | 2.35 | 0.010 | 0.36% | 2.34 | 2.37 | 2.31 | 0.00 |
| May 04 2024 | 2.34 | 0.030 | 1.35% | 2.30 | 2.36 | 2.30 | 0.00 |
| May 03 2024 | 2.31 | 0.140 | 6.42% | 2.17 | 2.32 | 2.16 | 0.00 |
| May 02 2024 | 2.17 | 0.030 | 1.23% | 2.14 | 2.19 | 2.09 | 0.00 |
| May 01 2024 | 2.14 | -0.090 | -3.95% | 2.23 | 2.24 | 2.08 | 0.00 |
| Apr 30 2024 | 2.23 | -0.110 | -4.52% | 2.34 | 2.37 | 2.18 | 0.00 |
| Apr 29 2024 | 2.34 | 0.020 | 0.94% | 2.41 | 2.44 | 0.725345 | 0.00 |
| Apr 28 2024 | 2.31 | 0.00 | -0.09% | 2.31 | 2.35 | 2.31 | 0.00 |
| Apr 27 2024 | 2.32 | -0.030 | -1.29% | 2.35 | 2.35 | 2.30 | 0.00 |
| Apr 26 2024 | 2.35 | -0.020 | -0.96% | 2.37 | 2.38 | 2.33 | 0.00 |
| Apr 25 2024 | 2.37 | 0.00 | -0.07% | 2.37 | 2.40 | 2.32 | 0.00 |
