Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.035
High
0.30
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ximen Mining Corp | XIM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 15:57:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.16 | 0.175 | 0.16 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 16,000 | - | 0.035 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:53 | 500 | $ 0.16 | CAD |
Ximen Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.175 | 0.16 | 0.1612481 | 1,002 | -0.005 | -3.03% |
| 1 Month | 0.15 | 0.27 | 0.13 | 0.2089502 | 38,903 | 0.01 | 6.67% |
| 3 Months | 0.205 | 0.27 | 0.12 | 0.1750756 | 23,750 | -0.045 | -21.95% |
| 6 Months | 0.06 | 0.30 | 0.035 | 0.1285598 | 52,374 | 0.10 | 166.67% |
| 1 Year | 0.145 | 0.30 | 0.035 | 0.1039845 | 73,227 | 0.015 | 10.34% |
| 3 Years | 0.315 | 0.33 | 0.035 | 0.1455381 | 107,249 | -0.155 | -49.21% |
| 5 Years | 0.70 | 0.80 | 0.035 | 0.2869902 | 110,687 | -0.54 | -77.14% |
