GXChain More Historical Data - GXCGBP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
GXChain (Cryptocurrency:GXCGBP)
GXChain (Cryptocurrency:GXCGBP) Historical

GXCGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	2.42	0.020	0.67%	2.40	2.43	2.39	0.00
Jun 15 2024	2.40	0.010	0.24%	2.39	2.41	2.39	0.00
Jun 14 2024	2.39	1.70	243.01%	2.41	2.44	2.36	0.00
Jun 13 2024	0.697857	-1.75	-71.53%	2.45	2.46	0.696625	0.00
Jun 12 2024	2.45	0.020	0.79%	2.43	2.50	2.41	0.00
Jun 11 2024	2.43	-0.080	-3.05%	2.51	2.51	2.39	0.00
Jun 10 2024	2.51	-0.010	-0.28%	2.30	2.53	0.703055	0.00
Jun 09 2024	2.52	0.010	0.35%	2.51	2.53	2.50	0.00
Jun 08 2024	2.51	0.00	0.06%	2.50	2.51	2.50	0.00
Jun 07 2024	2.51	-0.040	-1.55%	2.54	2.59	2.49	0.00
Jun 06 2024	2.55	1.80	243.84%	2.55	2.57	2.53	0.00
Jun 05 2024	0.740213	-1.80	-70.85%	2.30	2.31	0.703055	0.00
Jun 04 2024	2.54	0.070	2.95%	2.47	2.55	2.47	0.00
Jun 03 2024	2.47	0.020	0.87%	2.44	2.53	2.44	0.00
Jun 02 2024	2.45	0.00	0.20%	2.44	2.47	2.43	0.00
Jun 01 2024	2.44	0.010	0.25%	2.44	2.44	2.43	0.00
May 31 2024	2.43	-0.030	-1.37%	2.47	2.49	2.41	0.00
May 30 2024	2.47	0.020	0.93%	2.45	2.51	2.43	0.00
May 29 2024	2.45	-0.020	-0.74%	2.46	2.48	2.43	0.00
May 28 2024	2.46	-0.030	-1.14%	2.49	2.50	2.43	0.00
May 27 2024	2.49	0.020	0.83%	2.30	2.54	2.23	0.00
May 26 2024	2.47	-0.030	-1.22%	2.50	2.51	2.46	0.00
May 25 2024	2.50	0.020	0.99%	2.47	2.51	2.47	0.00
May 24 2024	2.48	0.020	0.89%	2.45	2.49	2.41	0.00
May 23 2024	2.46	-0.040	-1.56%	2.50	2.52	2.42	0.00
May 22 2024	2.49	-0.040	-1.76%	2.53	2.54	2.49	0.00
May 21 2024	2.54	-0.030	-1.33%	2.57	2.59	2.50	0.00
May 20 2024	2.57	0.180	7.40%	2.30	2.57	0.725345	0.00
May 19 2024	2.40	-0.030	-1.16%	2.42	2.45	2.39	0.00
May 18 2024	2.42	0.00	0.06%	2.42	2.44	2.41	0.00
May 17 2024	2.42	0.050	2.31%	2.37	2.44	2.36	0.00
May 16 2024	2.37	-0.030	-1.30%	2.40	2.41	2.35	0.00
May 15 2024	2.40	0.150	6.82%	2.25	2.41	2.24	0.00
May 14 2024	2.25	1.58	236.82%	2.30	2.31	2.23	0.00
May 13 2024	0.666857	-1.59	-70.44%	2.31	2.32	0.654803	0.00
May 12 2024	2.26	0.020	1.04%	2.23	2.27	2.23	0.00
May 11 2024	2.23	-0.010	-0.23%	2.23	2.25	2.22	0.00
May 10 2024	2.24	-0.080	-3.28%	2.31	2.32	2.21	0.00
May 09 2024	2.31	0.070	2.94%	2.25	2.32	2.24	0.00
May 08 2024	2.25	-0.050	-2.18%	2.29	2.32	2.24	0.00
May 07 2024	2.30	-0.010	-0.58%	2.31	2.36	2.29	0.00
May 06 2024	2.31	-0.040	-1.52%	2.34	2.38	0.725345	0.00
May 05 2024	2.35	0.010	0.36%	2.34	2.37	2.31	0.00
May 04 2024	2.34	0.030	1.35%	2.30	2.36	2.30	0.00
May 03 2024	2.31	0.140	6.42%	2.17	2.32	2.16	0.00
May 02 2024	2.17	0.030	1.23%	2.14	2.19	2.09	0.00
May 01 2024	2.14	-0.090	-3.95%	2.23	2.24	2.08	0.00
Apr 30 2024	2.23	-0.110	-4.52%	2.34	2.37	2.18	0.00
Apr 29 2024	2.34	0.020	0.94%	2.41	2.44	0.725345	0.00
Apr 28 2024	2.31	0.00	-0.09%	2.31	2.35	2.31	0.00
Apr 27 2024	2.32	-0.030	-1.29%	2.35	2.35	2.30	0.00
Apr 26 2024	2.35	-0.020	-0.96%	2.37	2.38	2.33	0.00
Apr 25 2024	2.37	0.00	-0.07%	2.37	2.40	2.32	0.00
Apr 24 2024	2.37	-0.080	-3.26%	2.46	2.47	2.35	0.00
Apr 23 2024	2.45	1.73	239.64%	2.49	2.50	2.44	0.00
Apr 22 2024	0.721572	-1.69	-70.10%	2.41	2.44	0.71018	0.00
Apr 21 2024	2.41	0.00	-0.02%	2.41	2.44	2.39	0.00
Apr 20 2024	2.41	0.030	1.38%	2.38	2.43	2.35	0.00
Apr 19 2024	2.38	0.030	1.41%	2.34	2.42	2.22	0.00
Apr 18 2024	2.35	0.080	3.68%	2.27	2.37	2.24	0.00
Apr 17 2024	2.26	-0.090	-3.89%	2.36	2.38	2.21	0.00
Apr 16 2024	2.36	0.010	0.64%	2.34	2.38	2.29	0.00
Apr 15 2024	2.34	-0.090	-3.69%	2.41	2.46	2.31	0.00
Apr 14 2024	2.43	0.010	0.31%	2.41	2.44	2.33	0.00
Apr 13 2024	2.42	-0.070	-2.67%	2.49	2.52	2.31	0.00
Apr 12 2024	2.49	-0.070	-2.92%	2.57	2.61	2.44	0.00
Apr 11 2024	2.57	-0.020	-0.73%	2.58	2.61	2.55	0.00
Apr 10 2024	2.58	0.080	3.08%	2.51	2.60	2.47	0.00
Apr 09 2024	2.51	-0.090	-3.45%	2.59	2.60	2.48	0.00
Apr 08 2024	2.60	0.080	3.26%	2.40	2.64	2.37	0.00
Apr 07 2024	2.51	0.020	0.73%	2.49	2.54	2.49	0.00
Apr 06 2024	2.50	0.030	1.29%	2.46	2.52	2.45	0.00
Apr 05 2024	2.46	-0.020	-0.92%	2.49	2.50	2.41	0.00
Apr 04 2024	2.49	0.080	3.51%	2.40	2.51	2.37	0.00
Apr 03 2024	2.40	0.010	0.36%	2.39	2.44	2.36	0.00
Apr 02 2024	2.39	-0.160	-6.34%	2.55	2.55	2.37	0.00
Apr 01 2024	2.56	-0.020	-0.68%	2.52	2.57	0.735184	0.00
Mar 31 2024	2.57	0.040	1.75%	2.53	2.57	2.53	0.00
Mar 30 2024	2.53	-0.010	-0.53%	2.54	2.56	2.53	0.00
Mar 29 2024	2.54	-0.030	-1.33%	2.57	2.58	2.52	0.00
Mar 28 2024	2.58	0.060	2.25%	2.53	2.60	2.51	0.00
Mar 27 2024	2.52	-0.010	-0.49%	2.53	2.59	2.49	0.00
Mar 26 2024	2.53	0.010	0.36%	2.52	2.57	2.51	0.00
Mar 25 2024	2.52	0.070	2.84%	2.44	2.57	2.42	0.00
Mar 24 2024	2.45	0.110	4.54%	2.35	2.46	2.33	0.00
Mar 23 2024	2.35	0.030	1.29%	2.33	2.41	2.30	0.00
Mar 22 2024	2.32	-0.060	-2.40%	2.38	2.42	2.28	0.00
Mar 21 2024	2.37	-0.060	-2.66%	2.44	2.45	2.36	0.00
Mar 20 2024	2.44	0.200	9.00%	2.24	2.44	2.20	0.00
Mar 19 2024	2.24	-0.200	-8.38%	2.44	2.45	2.23	0.00

Delayed Upgrade Clock