Game.com Historical Data - GTCCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCCETH	Crypto	1,302,880	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	6.67%	0.00000016	0.00000015	0.00000016

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000016	0.00000015	0.00000015	0.00000014 - 0.00000074

Exchange	Time	Size	Trade Price	Currency
GATE	23:25:29	10,632.46	0.00000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.319155	2,093,584.82	GTCC	GTCCEUR	GTCCGBP	GTCCBTC

GTCCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000016	0.00000074	0.00000014	6,366,937.25	0.00	0.00%
1 Month	0.00000016	0.00000074	0.00000014	7,307,069.06	0.00	0.00%
3 Months	0.00000027	0.00000074	0.00000014	7,198,613.16	-0.00000011	-40.74%
6 Months	0.00000021	0.00000074	0.00000014	11,541,880.86	-0.00000005	-23.81%
1 Year	0.00000027	0.00000074	0.00000014	16,811,623.76	-0.00000011	-40.74%
3 Years	0.00000243	0.00000329	0.00000001	10,651,715.01	-0.00000227	-93.42%
5 Years	0.003261	0.007356	0.00000001	10,548,991.66	-0.003261	-100.00%

GTCCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	4,042,865.00
Jun 18 2024	0.00000015	0.00	0.00%	0.00000015	0.00000017	0.00000015	2,647,032.00
Jun 17 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	12,927,131.00
Jun 16 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	3,704,407.00
Jun 15 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	4,945,004.00
Jun 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	11,765,471.00
Jun 13 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000074	0.00000015	4,536,647.00
Jun 12 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	1,443,196.00
Jun 11 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000015	1,565,840.00
Jun 10 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	17,127,953.00
Jun 09 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	3,911,149.00
Jun 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	13,247,634.00
Jun 07 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	11,206,796.00
Jun 06 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	9,474,918.00
Jun 05 2024	0.00000016	-0.00000002	-11.11%	0.00000016	0.00000017	0.00000016	19,837,714.00
Jun 04 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000016	1,918,907.00
Jun 03 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	8,640,099.00
Jun 02 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000018	0.00000015	4,743,603.00
Jun 01 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	9,781,722.00
May 31 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	453,771.00
May 30 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	6,671,398.00
May 29 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	13,398,453.00
May 28 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	1,960,714.00
May 27 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	18,483,719.00
May 26 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	621,418.00
May 25 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000015	5,556,165.00
May 24 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	3,905,054.00
May 23 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	6,079,140.00
May 22 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	3,858,952.00
May 21 2024	0.00000017	0.00	0.00%	0.00000017	0.00000019	0.00000017	5,182,202.00
May 20 2024	0.00000017	-0.00000003	-15.00%	0.00000020	0.00000021	0.00000017	11,213,385.00
May 19 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	8,078,528.00
May 18 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	15,999,306.00