ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,251.81
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Game.com (Cryptocurrency:GTCCETH)

      6. Game.com (Cryptocurrency:GTCCETH) Historical

      GTCCETH Game.com

      0.00000015
      0.00 (0.00%)
      20:03:14 - Realtime Data

      GTCCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 14,113,069.00
      Jun 20 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 7,736,046.00
      Jun 19 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 4,042,865.00
      Jun 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000015 2,647,032.00
      Jun 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 12,927,131.00
      Jun 16 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 3,704,407.00
      Jun 15 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 4,945,004.00
      Jun 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 11,765,471.00
      Jun 13 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000074 0.00000015 4,536,647.00
      Jun 12 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 1,443,196.00
      Jun 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 1,565,840.00
      Jun 10 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 17,127,953.00
      Jun 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 3,911,149.00
      Jun 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 13,247,634.00
      Jun 07 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 11,206,796.00
      Jun 06 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 9,474,918.00
      Jun 05 2024 0.00000016 -0.00000002 -11.11% 0.00000016 0.00000017 0.00000016 19,837,714.00
      Jun 04 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,918,907.00
      Jun 03 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 8,640,099.00
      Jun 02 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000015 4,743,603.00
      Jun 01 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 9,781,722.00
      May 31 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 453,771.00
      May 30 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 6,671,398.00
      May 29 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 13,398,453.00
      May 28 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 1,960,714.00
      May 27 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 18,483,719.00
      May 26 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 621,418.00
      May 25 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 5,556,165.00
      May 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 3,905,054.00
      May 23 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 6,079,140.00
      May 22 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 3,858,952.00
      May 21 2024 0.00000017 0.00 0.00% 0.00000017 0.00000019 0.00000017 5,182,202.00
      May 20 2024 0.00000017 -0.00000003 -15.00% 0.00000020 0.00000021 0.00000017 11,213,385.00
      May 19 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 8,078,528.00
      May 18 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 15,999,306.00
      May 17 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 4,944,196.00
      May 16 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 4,826,839.00
      May 15 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 12,011,008.00
      May 14 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 8,677,949.00
      May 13 2024 0.00000020 -0.00000004 -16.67% 0.00000021 0.00000024 0.00000020 17,566,794.00
      May 12 2024 0.00000024 0.00000004 20.00% 0.00000020 0.00000028 0.00000019 11,243,293.00
      May 11 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 2,815,095.00
      May 10 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 5,141,724.00
      May 09 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 2,473,035.00
      May 08 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 4,840,930.00
      May 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 3,435,538.00
      May 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 14,105,066.00
      May 05 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 1,294,994.00
      May 04 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 6,815,001.00
      May 03 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 2,753,064.00
      May 02 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 5,898,404.00
      May 01 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 9,928,101.00
      Apr 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 8,422,255.00
      Apr 29 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 19,806,915.00
      Apr 28 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 1,602,295.00
      Apr 27 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 8,311,116.00
      Apr 26 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 2,724,738.00
      Apr 25 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 6,778,620.00
      Apr 24 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000018 4,627,108.00
      Apr 23 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000019 5,716,979.00
      Apr 22 2024 0.00000020 0.00 0.00% 0.00000019 0.00000020 0.00000019 21,115,753.00
      Apr 21 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 4,609,334.00
      Apr 20 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000020 0.00000018 5,299,620.00
      Apr 19 2024 0.00000018 0.00 0.00% 0.00000018 0.00000020 0.00000018 6,033,409.00
      Apr 18 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 3,186,875.00
      Apr 17 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 7,714,026.00
      Apr 16 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 6,166,334.00
      Apr 15 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 15,277,401.00
      Apr 14 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 1,545,653.00
      Apr 13 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000021 0.00000018 396,466.00
      Apr 12 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 4,842,572.00
      Apr 11 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 827,620.00
      Apr 10 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 1,974,711.00
      Apr 09 2024 0.00000020 0.00000003 17.65% 0.00000018 0.00000023 0.00000017 3,605,841.00
      Apr 08 2024 0.00000017 -0.00000009 -34.62% 0.00000025 0.00000026 0.00000015 14,758,816.00
      Apr 07 2024 0.00000026 0.00 0.00% 0.00000027 0.00000027 0.00000025 6,216,432.00
      Apr 06 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000025 5,973,553.00
      Apr 05 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 7,103,563.00
      Apr 04 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 4,738,757.00
      Apr 03 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 3,822,816.00
      Apr 02 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000026 4,795,127.00
      Apr 01 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 15,532,116.00
      Mar 31 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000025 7,630,302.00
      Mar 30 2024 0.00000026 0.00 0.00% 0.00000026 0.00000028 0.00000025 6,805,063.00
      Mar 29 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 7,174,322.00
      Mar 28 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000030 0.00000025 11,845,631.00
      Mar 27 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000026 8,217,797.00
      Mar 26 2024 0.00000028 0.00 0.00% 0.00000029 0.00000029 0.00000026 9,213,499.00
      Mar 25 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000029 0.00000026 20,750,252.00
      Mar 24 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000029 0.00000026 13,174,272.00
      Mar 23 2024 0.00000026 0.00 0.00% 0.00000026 0.00000030 0.00000026 9,195,425.00

      Your Recent History

      COIN
      GTCCETH
      Game.com
      Delayed Upgrade Clock