Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSD | Crypto | 1,888,150,540 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0104 | 5.49% | 0.1998 | 0.1998 | 0.1999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1892 | 0.2053 | 0.1891 | 0.1894 | 0.07613 - 0.4963 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:41:34 | 912.97 | 0.1998 | USD |
GRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2026 | 0.22534 | 0.1828 | 14,740,489.14 | -0.0028 | -1.38% |
| 1 Month | 0.2174 | 0.22534 | 0.1532 | 15,369,833.79 | -0.0176 | -8.10% |
| 3 Months | 0.2513 | 0.3586 | 0.1532 | 16,115,537.84 | -0.0515 | -20.49% |
| 6 Months | 0.149 | 0.4963 | 0.1477 | 26,825,715.92 | 0.0508 | 34.09% |
| 1 Year | 0.1105 | 0.4963 | 0.07613 | 27,788,227.48 | 0.0893 | 80.81% |
| 3 Years | 0.540 | 4.00 | 0.0516 | 31,452,107.54 | -0.3402 | -63.00% |
| 5 Years | 0.40137 | 4.00 | 0.0516 | 33,644,396.57 | -0.20157 | -50.22% |
GRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.1892 | -0.0032 | -1.66% | 0.1925 | 0.1934 | 0.1828 | 16,290,757.00 |
| Jul 24 2024 | 0.1924 | -0.0061 | -3.07% | 0.1986 | 0.2039 | 0.1909 | 10,304,521.00 |
| Jul 23 2024 | 0.1985 | -0.0081 | -3.92% | 0.2071 | 0.2098 | 0.1956 | 12,455,346.00 |
| Jul 22 2024 | 0.2066 | -0.0114 | -5.23% | 0.2188 | 0.222 | 0.2045 | 11,969,507.00 |
| Jul 21 2024 | 0.218 | 0.0045 | 2.11% | 0.2143 | 0.2241 | 0.2096 | 20,259,580.00 |
| Jul 20 2024 | 0.2135 | -0.0012 | -0.56% | 0.2146 | 0.22534 | 0.21179 | 12,796,062.00 |
| Jul 19 2024 | 0.2147 | 0.012 | 5.92% | 0.2026 | 0.2156 | 0.1974 | 19,107,648.00 |
| Jul 18 2024 | 0.2027 | -0.0066 | -3.15% | 0.2088 | 0.2131 | 0.198 | 17,382,261.00 |
| Jul 17 2024 | 0.2093 | -0.0045 | -2.10% | 0.2137 | 0.2206 | 0.2091 | 24,122,574.00 |
| Jul 16 2024 | 0.2138 | -0.0069 | -3.13% | 0.2206 | 0.2219 | 0.2047 | 29,684,174.00 |
| Jul 15 2024 | 0.2207 | 0.0221 | 11.13% | 0.1981 | 0.221 | 0.1963 | 21,209,967.00 |
| Jul 14 2024 | 0.1986 | 0.0061 | 3.17% | 0.1922 | 0.2004 | 0.1881 | 8,909,700.00 |
| Jul 13 2024 | 0.1925 | 0.0077 | 4.17% | 0.1853 | 0.1946 | 0.1837 | 10,075,182.00 |
| Jul 12 2024 | 0.1848 | 0.0032 | 1.76% | 0.182 | 0.1862 | 0.1782 | 8,546,628.00 |
| Jul 11 2024 | 0.1816 | -0.0043 | -2.31% | 0.186 | 0.196 | 0.1809 | 13,135,018.00 |
| Jul 10 2024 | 0.1859 | 0.0029 | 1.58% | 0.1829 | 0.1921 | 0.1805 | 8,198,517.00 |
| Jul 09 2024 | 0.183 | 0.0069 | 3.92% | 0.1757 | 0.1838 | 0.1754 | 9,956,119.00 |
| Jul 08 2024 | 0.1761 | 0.0034 | 1.97% | 0.1734 | 0.1871 | 0.1638 | 18,812,964.00 |
| Jul 07 2024 | 0.1727 | -0.0145 | -7.75% | 0.1871 | 0.1875 | 0.1727 | 10,903,708.00 |
| Jul 06 2024 | 0.1872 | 0.0144 | 8.33% | 0.1725 | 0.18881 | 0.1718 | 13,207,950.00 |
| Jul 05 2024 | 0.1728 | -0.0033 | -1.87% | 0.1737 | 0.1756 | 0.1532 | 39,153,531.00 |
| Jul 04 2024 | 0.1761 | -0.0209 | -10.61% | 0.1968 | 0.1982 | 0.1745 | 26,822,566.00 |
| Jul 03 2024 | 0.197 | -0.0147 | -6.94% | 0.2123 | 0.2132 | 0.1958 | 12,198,801.00 |
| Jul 02 2024 | 0.2117 | 0.005 | 2.42% | 0.2067 | 0.2139 | 0.2058 | 7,879,252.00 |
| Jul 01 2024 | 0.2067 | -0.0035 | -1.67% | 0.2137 | 0.2182 | 0.2064 | 11,515,114.00 |
| Jun 30 2024 | 0.2102 | 0.0075 | 3.70% | 0.203 | 0.2116 | 0.1976 | 9,936,766.00 |
| Jun 29 2024 | 0.2027 | -0.0037 | -1.79% | 0.2066 | 0.211 | 0.2025 | 9,305,752.00 |
| Jun 28 2024 | 0.2064 | -0.0109 | -5.02% | 0.2174 | 0.2199 | 0.203 | 16,215,368.00 |
| Jun 27 2024 | 0.2173 | -0.0011 | -0.50% | 0.2183 | 0.2251 | 0.211 | 7,511,561.00 |
| Jun 26 2024 | 0.2184 | -0.0021 | -0.95% | 0.22103 | 0.2248 | 0.2143 | 6,730,516.00 |
