Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Crypto | 3,833,746,060 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0065 | -1.58% | 0.405 | 0.4049 | 0.405 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4136 | 0.4192 | 0.4047 | 0.4115 | 0.07613 - 0.4963 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:27:19 | 12.03 | 0.405 | USD |
GRTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3804 | 0.4277 | 0.3567 | 32,346,559.75 | 0.0246 | 6.47% |
1 Month | 0.2845 | 0.4963 | 0.2338 | 51,166,957.59 | 0.1205 | 42.36% |
3 Months | 0.1991 | 0.4963 | 0.1384 | 41,738,905.51 | 0.2059 | 103.42% |
6 Months | 0.0869 | 0.4963 | 0.07613 | 39,289,819.08 | 0.3181 | 366.05% |
1 Year | 0.1399 | 0.4963 | 0.07613 | 30,884,896.50 | 0.2651 | 189.49% |
3 Years | 1.84 | 4.00 | 0.0516 | 32,426,835.70 | -1.44 | -77.99% |
5 Years | 0.40137 | 4.00 | 0.0516 | 35,263,923.07 | 0.00363 | 0.90% |
GRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.411 | 0.0118 | 2.96% | 0.3991 | 0.4261 | 0.3973 | 32,768,817.00 |
Mar 27 2024 | 0.3992 | 0.0016 | 0.40% | 0.3987 | 0.4277 | 0.3868 | 41,272,412.00 |
Mar 26 2024 | 0.3976 | -0.0038 | -0.95% | 0.4023 | 0.4203 | 0.3913 | 29,120,291.00 |
Mar 25 2024 | 0.4014 | 0.0134 | 3.45% | 0.3864 | 0.4203 | 0.3812 | 57,049,655.00 |
Mar 24 2024 | 0.388 | 0.0216 | 5.90% | 0.3739 | 0.3926 | 0.3622 | 19,793,189.00 |
Mar 23 2024 | 0.3664 | 0.0028 | 0.77% | 0.3649 | 0.3796 | 0.3582 | 21,165,880.00 |
Mar 22 2024 | 0.3636 | -0.0169 | -4.44% | 0.3804 | 0.3882 | 0.3567 | 25,255,670.00 |
Mar 21 2024 | 0.3805 | -0.0236 | -5.84% | 0.4005 | 0.4033 | 0.3725 | 25,325,832.00 |
Mar 20 2024 | 0.4041 | 0.031 | 8.31% | 0.3751 | 0.4079 | 0.3544 | 46,954,416.00 |
Mar 19 2024 | 0.3731 | -0.0163 | -4.19% | 0.3929 | 0.4052 | 0.3563 | 57,967,828.00 |
Mar 18 2024 | 0.3894 | -0.0364 | -8.55% | 0.4199 | 0.440 | 0.3883 | 41,726,797.00 |
Mar 17 2024 | 0.4258 | 0.0581 | 15.80% | 0.3705 | 0.4349 | 0.359 | 38,095,980.00 |
Mar 16 2024 | 0.3677 | -0.0448 | -10.86% | 0.4108 | 0.4225 | 0.3592 | 36,044,681.00 |
Mar 15 2024 | 0.4125 | -0.0238 | -5.45% | 0.4376 | 0.43859 | 0.3726 | 64,895,066.00 |
Mar 14 2024 | 0.4363 | -0.0044 | -1.00% | 0.4452 | 0.4478 | 0.4052 | 35,050,021.00 |
Mar 13 2024 | 0.4407 | -0.005 | -1.12% | 0.4419 | 0.4726 | 0.4323 | 37,756,229.00 |
Mar 12 2024 | 0.4457 | 0.0106 | 2.44% | 0.4325 | 0.4542 | 0.4121 | 45,698,923.00 |
Mar 11 2024 | 0.4351 | -0.0023 | -0.53% | 0.4323 | 0.4592 | 0.4084 | 111,371,771.00 |
Mar 10 2024 | 0.4374 | -0.0057 | -1.29% | 0.4654 | 0.4963 | 0.4269 | 77,387,772.00 |
Mar 09 2024 | 0.4431 | 0.1023 | 30.02% | 0.3404 | 0.4435 | 0.3377 | 88,236,651.00 |
Mar 08 2024 | 0.3408 | -0.0043 | -1.25% | 0.3459 | 0.3517 | 0.3263 | 49,907,714.00 |
Mar 07 2024 | 0.3451 | 0.0232 | 7.21% | 0.3212 | 0.3601 | 0.3143 | 86,376,206.00 |
Mar 06 2024 | 0.3219 | 0.0416 | 14.84% | 0.2807 | 0.3295 | 0.2682 | 62,411,421.00 |
Mar 05 2024 | 0.2803 | -0.0282 | -9.14% | 0.3067 | 0.312 | 0.2338 | 69,110,357.00 |
Mar 04 2024 | 0.3085 | -0.0114 | -3.56% | 0.3199 | 0.323 | 0.3002 | 42,472,388.00 |
Mar 03 2024 | 0.3199 | 0.0006 | 0.19% | 0.3167 | 0.3331 | 0.2958 | 58,570,874.00 |
Mar 02 2024 | 0.3193 | -0.0026 | -0.81% | 0.3191 | 0.3259 | 0.3071 | 41,416,549.00 |
Mar 01 2024 | 0.3219 | 0.0406 | 14.43% | 0.2845 | 0.3315 | 0.2835 | 89,471,407.00 |
Feb 29 2024 | 0.2813 | -0.0079 | -2.73% | 0.2845 | 0.2922 | 0.2708 | 58,682,767.00 |