ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRTUSD Graph Token

0.405
-0.0065 (-1.58%)
22:27:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTUSD Crypto 3,833,746,060 Not Mineable
  Change % Change Current Price Bid Offer
-0.0065 -1.58% 0.405 0.4049 0.405
Open High Low Prev. Close 52 Week Range
0.4136 0.4192 0.4047 0.4115 0.07613 - 0.4963
Exchange Time Size Trade Price Currency
GDAX 22:27:19 12.03 0.405 USD
Price x Volume Volume Base Symbol Related Pairs
1,739,717.83 4,203,292.89 GRT GRTEUR GRTGBP GRTBTC

GRTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.38040.42770.356732,346,559.750.02466.47%
1 Month0.28450.49630.233851,166,957.590.120542.36%
3 Months0.19910.49630.138441,738,905.510.2059103.42%
6 Months0.08690.49630.0761339,289,819.080.3181366.05%
1 Year0.13990.49630.0761330,884,896.500.2651189.49%
3 Years1.844.000.051632,426,835.70-1.44-77.99%
5 Years0.401374.000.051635,263,923.070.003630.90%

GRTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.411 0.0118 2.96% 0.3991 0.4261 0.3973 32,768,817.00
Mar 27 2024 0.3992 0.0016 0.40% 0.3987 0.4277 0.3868 41,272,412.00
Mar 26 2024 0.3976 -0.0038 -0.95% 0.4023 0.4203 0.3913 29,120,291.00
Mar 25 2024 0.4014 0.0134 3.45% 0.3864 0.4203 0.3812 57,049,655.00
Mar 24 2024 0.388 0.0216 5.90% 0.3739 0.3926 0.3622 19,793,189.00
Mar 23 2024 0.3664 0.0028 0.77% 0.3649 0.3796 0.3582 21,165,880.00
Mar 22 2024 0.3636 -0.0169 -4.44% 0.3804 0.3882 0.3567 25,255,670.00
Mar 21 2024 0.3805 -0.0236 -5.84% 0.4005 0.4033 0.3725 25,325,832.00
Mar 20 2024 0.4041 0.031 8.31% 0.3751 0.4079 0.3544 46,954,416.00
Mar 19 2024 0.3731 -0.0163 -4.19% 0.3929 0.4052 0.3563 57,967,828.00
Mar 18 2024 0.3894 -0.0364 -8.55% 0.4199 0.440 0.3883 41,726,797.00
Mar 17 2024 0.4258 0.0581 15.80% 0.3705 0.4349 0.359 38,095,980.00
Mar 16 2024 0.3677 -0.0448 -10.86% 0.4108 0.4225 0.3592 36,044,681.00
Mar 15 2024 0.4125 -0.0238 -5.45% 0.4376 0.43859 0.3726 64,895,066.00
Mar 14 2024 0.4363 -0.0044 -1.00% 0.4452 0.4478 0.4052 35,050,021.00
Mar 13 2024 0.4407 -0.005 -1.12% 0.4419 0.4726 0.4323 37,756,229.00
Mar 12 2024 0.4457 0.0106 2.44% 0.4325 0.4542 0.4121 45,698,923.00
Mar 11 2024 0.4351 -0.0023 -0.53% 0.4323 0.4592 0.4084 111,371,771.00
Mar 10 2024 0.4374 -0.0057 -1.29% 0.4654 0.4963 0.4269 77,387,772.00
Mar 09 2024 0.4431 0.1023 30.02% 0.3404 0.4435 0.3377 88,236,651.00
Mar 08 2024 0.3408 -0.0043 -1.25% 0.3459 0.3517 0.3263 49,907,714.00
Mar 07 2024 0.3451 0.0232 7.21% 0.3212 0.3601 0.3143 86,376,206.00
Mar 06 2024 0.3219 0.0416 14.84% 0.2807 0.3295 0.2682 62,411,421.00
Mar 05 2024 0.2803 -0.0282 -9.14% 0.3067 0.312 0.2338 69,110,357.00
Mar 04 2024 0.3085 -0.0114 -3.56% 0.3199 0.323 0.3002 42,472,388.00
Mar 03 2024 0.3199 0.0006 0.19% 0.3167 0.3331 0.2958 58,570,874.00
Mar 02 2024 0.3193 -0.0026 -0.81% 0.3191 0.3259 0.3071 41,416,549.00
Mar 01 2024 0.3219 0.0406 14.43% 0.2845 0.3315 0.2835 89,471,407.00
Feb 29 2024 0.2813 -0.0079 -2.73% 0.2845 0.2922 0.2708 58,682,767.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock