ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GRTUSD Graph Token

0.2166
0.0151 (7.49%)
10:49:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTUSD Crypto 2,036,000,732 Not Mineable
  Change % Change Current Price Bid Offer
0.0151 7.49% 0.2166 0.2164 0.2165
Open High Low Prev. Close 52 Week Range
0.2002 0.2213 0.1986 0.2015 0.07613 - 0.4963
Exchange Time Size Trade Price Currency
GDAX 10:49:21 1,575.10 0.2166 USD
Price x Volume Volume Base Symbol Related Pairs
5,250,067.59 24,575,264.80 GRT GRTEUR GRTGBP GRTBTC

GRTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.24420.33860.188322,890,959.86-0.0276-11.30%
1 Month0.33930.35860.188314,367,278.36-0.1227-36.16%
3 Months0.39870.42770.188318,742,792.64-0.1821-45.67%
6 Months0.15990.49630.138431,540,600.280.056735.46%
1 Year0.098830.49630.0761329,146,800.790.11777119.16%
3 Years0.60834.000.051631,691,983.96-0.3917-64.39%
5 Years0.401374.000.051634,168,420.44-0.18477-46.03%

GRTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.2012 -0.0128 -5.98% 0.2145 0.3386 0.1883 41,400,597.00
Jun 17 2024 0.214 -0.0214 -9.09% 0.2356 0.2376 0.209 30,127,276.00
Jun 16 2024 0.2354 -0.0021 -0.88% 0.2376 0.23939 0.2329 8,439,476.00
Jun 15 2024 0.2375 0.0012 0.51% 0.2357 0.2414 0.2348 4,459,578.00
Jun 14 2024 0.2363 -0.007 -2.88% 0.2442 0.2508 0.2297 25,826,173.00
Jun 13 2024 0.2433 -0.0188 -7.17% 0.262 0.2644 0.242 22,537,183.00
Jun 12 2024 0.2621 0.0186 7.64% 0.2442 0.2725 0.2375 27,446,432.00
Jun 11 2024 0.2435 -0.0158 -6.09% 0.2591 0.2605 0.2388 31,066,554.00
Jun 10 2024 0.2593 -0.0089 -3.32% 0.2677 0.2685 0.2562 10,233,421.00
Jun 09 2024 0.2682 0.002 0.75% 0.266 0.2691 0.262 6,240,043.00
Jun 08 2024 0.2662 -0.006 -2.20% 0.2709 0.2732 0.2588 11,124,140.00
Jun 07 2024 0.2722 -0.0217 -7.38% 0.2934 0.2969 0.2509 22,368,023.00
Jun 06 2024 0.2939 -0.0106 -3.48% 0.3043 0.3046 0.2899 10,838,617.00
Jun 05 2024 0.3045 0.0047 1.57% 0.2996 0.3051 0.291 13,274,358.00
Jun 04 2024 0.2998 0.006 2.04% 0.2942 0.3025 0.2903 12,947,589.00
Jun 03 2024 0.2938 0.0002 0.07% 0.2927 0.3035 0.2884 7,126,284.00
Jun 02 2024 0.2936 -0.0054 -1.81% 0.2989 0.3026 0.2903 5,018,955.00
Jun 01 2024 0.299 0.0013 0.44% 0.2983 0.3036 0.2952 4,041,895.00
May 31 2024 0.2977 -0.0058 -1.91% 0.3024 0.3061 0.292 11,973,697.00
May 30 2024 0.3035 -0.0056 -1.81% 0.3103 0.3155 0.2991 12,837,516.00
May 29 2024 0.3091 -0.0054 -1.72% 0.3158 0.3239 0.3081 15,190,445.00
May 28 2024 0.3145 -0.0113 -3.47% 0.3255 0.3258 0.3084 13,945,971.00
May 27 2024 0.3258 0.0088 2.78% 0.3172 0.3319 0.3133 7,841,304.00
May 26 2024 0.317 -0.0108 -3.29% 0.3282 0.3298 0.3143 5,801,275.00
May 25 2024 0.3278 0.002 0.61% 0.3244 0.3282 0.3214 4,030,092.00
May 24 2024 0.3258 -0.002 -0.61% 0.3273 0.333 0.3165 6,334,737.00
May 23 2024 0.3278 -0.0189 -5.45% 0.3467 0.3487 0.311 14,003,179.00
May 22 2024 0.3467 0.0063 1.85% 0.3393 0.3586 0.3291 15,808,970.00
May 21 2024 0.3404 0.0025 0.74% 0.3377 0.3542 0.3345 29,111,898.00
May 20 2024 0.3379 0.0381 12.71% 0.3007 0.3388 0.299 22,526,045.00
May 19 2024 0.2998 -0.012 -3.85% 0.3119 0.3171 0.2964 7,987,262.00
May 18 2024 0.3118 -0.0049 -1.55% 0.3167 0.3204 0.3074 7,837,890.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock