Volume | 103,746.95 |
|
|||||
News | - | ||||||
Day High | 0.030566 | Low High |
|||||
Day Low | 0.029578 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINEUR | Crypto | 4,431,963 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000407 | 1.37% | 0.030043 | 0.02943 | 0.030043 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029581 | 0.030566 | 0.029578 | 0.029636 | 0.017671 - 2.88 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:18:29 | 20.41 | 0.030068 | EUR |
Grin News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.031583 | 0.210799 | 0.029062 | 228,368.26 | -0.001541 | -4.88% |
1 Month | 0.038381 | 0.214677 | 0.017671 | 170,176.45 | -0.008339 | -21.73% |
3 Months | 0.056506 | 0.21878 | 0.017671 | 157,815.54 | -0.026463 | -46.83% |
6 Months | 0.047111 | 2.88 | 0.017671 | 175,378.18 | -0.017068 | -36.23% |
1 Year | 0.082208 | 2.88 | 0.017671 | 187,158.13 | -0.052165 | -63.46% |
3 Years | 0.322736 | 3.79 | 0.017671 | 174,642.12 | -0.292693 | -90.69% |
5 Years | 5.25 | 7.14 | 0.017671 | 158,693.13 | -5.22 | -99.43% |