Gridcoin Historical Data - GRCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gridcoin	GRCUSD	Crypto	8,076,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000185	-1.00%	0.018253	0.017577	0.018253

Open	High	Low	Prev. Close	52 Week Range
0.018443	0.018587	0.018117	0.018439	0.003885 - 0.120613

Exchange	Time	Size	Trade Price	Currency
SOTX	16:17:31	1,999.46	0.009427	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GRC	GRCEUR	GRCGBP	GRCBTC

GRCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015963	0.019059	0.015884	4,945.25	0.002291	14.35%
1 Month	0.015963	0.019305	0.015884	4,945.25	0.002291	14.35%
3 Months	0.005899	0.019683	0.005884	4,945.25	0.012355	209.45%
6 Months	0.010958	0.120613	0.003885	33,647.34	0.007295	66.58%
1 Year	0.013448	0.120613	0.003885	16,278.35	0.004805	35.73%
3 Years	0.007879	0.120613	0.002305	26,430.88	0.010375	131.68%
5 Years	0.008018	0.120613	0.001179	93,482.06	0.010235	127.65%

GRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.018459	-0.000261	-1.39%	0.018736	0.018762	0.018153	0.00
May 27 2024	0.01872	0.000227	1.23%	0.015963	0.019059	0.015884	4,945.00
May 26 2024	0.018493	-0.0002	-1.07%	0.018702	0.018756	0.018424	0.00
May 25 2024	0.018693	0.000178	0.96%	0.018503	0.018778	0.018498	0.00
May 24 2024	0.018515	0.000189	1.03%	0.01834	0.018684	0.017994	0.00
May 23 2024	0.018326	-0.000335	-1.80%	0.018658	0.018905	0.017959	0.00
May 22 2024	0.018661	-0.000285	-1.50%	0.018935	0.01906	0.018625	0.00
May 21 2024	0.018946	-0.000327	-1.70%	0.019291	0.019396	0.018691	0.00
May 20 2024	0.019273	0.001391	7.78%	0.015963	0.019305	0.015884	4,945.00
May 19 2024	0.017882	-0.000211	-1.17%	0.018074	0.018271	0.01781	0.00
May 18 2024	0.018093	0.000016	0.09%	0.018083	0.018194	0.018	0.00
May 17 2024	0.018077	0.000453	2.57%	0.017632	0.018215	0.017594	0.00
May 16 2024	0.017624	-0.000286	-1.60%	0.01789	0.018008	0.017443	0.00
May 15 2024	0.01791	0.001286	7.74%	0.016618	0.017932	0.016558	0.00
May 14 2024	0.016624	-0.000354	-2.09%	0.016984	0.017032	0.016501	0.00
May 13 2024	0.016978	0.00038	2.29%	0.015963	0.017131	0.015884	4,945.00
May 12 2024	0.016598	0.000186	1.13%	0.01643	0.016685	0.016365	0.00
May 11 2024	0.016413	-0.000039	-0.24%	0.016424	0.016588	0.016335	0.00
May 10 2024	0.016451	-0.000565	-3.32%	0.016986	0.017137	0.016265	0.00
May 09 2024	0.017017	0.000503	3.05%	0.016521	0.017112	0.016377	0.00
May 08 2024	0.016513	-0.000356	-2.11%	0.01683	0.017012	0.016437	0.00
May 07 2024	0.016869	-0.00019	-1.11%	0.017055	0.01738	0.016812	0.00
May 06 2024	0.01706	-0.000222	-1.28%	0.015963	0.017626	0.015884	4,945.00
May 05 2024	0.017282	0.000034	0.20%	0.017251	0.017434	0.017	0.00
May 04 2024	0.017248	0.000256	1.51%	0.01698	0.017398	0.016898	0.00
May 03 2024	0.016992	0.00102	6.39%	0.015963	0.017101	0.015884	0.00
May 02 2024	0.015971	0.000192	1.21%	0.015724	0.016094	0.015365	0.00
May 01 2024	0.01578	-0.000648	-3.94%	0.016369	0.016385	0.015259	0.00
Apr 30 2024	0.016428	-0.000807	-4.68%	0.017236	0.017463	0.015957	0.00
Apr 29 2024	0.017235	0.000225	1.33%	0.017233	0.017356	0.016689	4,945.00
Apr 28 2024	0.01701	-0.000124	-0.72%	0.017121	0.017353	0.016946	0.00
Apr 27 2024	0.017134	-0.000091	-0.53%	0.017212	0.017252	0.016876	0.00