Genaro NetworkGNX

$ 0.026156

-0.000976

(

-3.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 604

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.026156

Exchange

HUOB

Ask

$ 0.026156

Last Trade Time

07:02:31

Volume (24h)

$ 27,966

Last Trade Size

917.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002907

Fully Diluted Market Cap

$ 0

Genesis Date

9/26/2017

Days Range 0.026013-0.027534

52 Weeks Range 0.005502-0.028034

Circulating Supply 304,181,981 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000417	LATOKEN	534334.79	/cdn/crypto/logos/exchanges/LATK.png	$ 221.62	1731605197	GNX/USDT	https://exchange.latoken.com/exchange/GNX-USDT	USDT	1	https://exchange.latoken.com/exchange/GNX-USDT	76.9637879931	6 hours ago
0.000427	Gate.io	159933	/cdn/crypto/logos/exchanges/GATE.png	$ 65.65	1731627681	GNX/USDT	https://gate.io/trade/GNX_USDT	USDT	2	https://gate.io/trade/GNX_USDT	23.0362120069	14 minutes ago
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731621598	GNX/ETH	https://gate.io/trade/GNX_ETH	ETH	3	https://gate.io/trade/GNX_ETH	0	2 hours ago
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1731542521	GNX/BTC	https://www.digifinex.com/en-ww/trade/BTC/GNX	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GNX	0	24 hours ago
1.899E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731542521	GNX/ETH	https://www.digifinex.com/en-ww/trade/ETH/GNX	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/GNX	0	24 hours ago
0.004582	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731542521	GNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNX	0	24 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731542520	GNX/BTC	https://hitbtc.com/GNX-to-BTC	BTC	7	https://hitbtc.com/GNX-to-BTC	0	24 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731542520	GNX/ETH	https://hitbtc.com/GNX-to-ETH	ETH	8	https://hitbtc.com/GNX-to-ETH	0	24 hours ago
1.71E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731542532	GNX/BTC	https://www.bibox.com/en/exchange/basic/GNX_BTC	BTC	9	https://www.bibox.com/en/exchange/basic/GNX_BTC	0	24 hours ago
0.001793	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731542532	GNX/USDT	https://www.huobi.com/en-us/exchange/gnx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gnx_usdt	0	24 hours ago
2.461E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731542532	GNX/ETH	https://www.bibox.com/en/exchange/basic/GNX_ETH	ETH	11	https://www.bibox.com/en/exchange/basic/GNX_ETH	0	24 hours ago
0.001648	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731627466	GNX/USDT	https://www.bibox.com/en/exchange/basic/GNX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GNX_USDT	0	17 minutes ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731542532	GNX/BTC	https://www.huobi.com/en-us/exchange/gnx_btc	BTC	13	https://www.huobi.com/en-us/exchange/gnx_btc	0	24 hours ago
3.97E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731542532	GNX/ETH	https://www.huobi.com/en-us/exchange/gnx_eth	ETH	14	https://www.huobi.com/en-us/exchange/gnx_eth	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02269302	0.00346293	15.2598904861	0.02235209	0.02803424	0	CX
4	0.01807617	0.00807978	44.6985174404	0.01002315	0.02803424	0	CX
12	0.01762943	0.00852652	48.3652619512	0.00821037	0.02803424	0	CX
26	0.01887113	0.00728482	38.6029877384	0.0074508	0.02803424	0	CX
52	0.01092878	0.01522717	139.330922573	0.00550224	0.02803424	0	CX
156	0.02769357	-0.00153762	-5.55226357599	0.00187761	0.1432692	706304.056137	CX
260	0.0121767	0.01397925	114.803271822	0.000425	1209.704748	25750483.8812	CX

Genaro Network is a Turing complete public chain with a decentralized storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.

Neptune Finance blows away the competition with highest real-time stablecoins lending rates

Bangkok, Thailand, November 14th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, announces the first month...

$PEPE's Recent Surge Sets the Stage for Pepe Unchained ($PEPU) and New Ecosystem Enhancements

TA, IL, November 14th, 2024, ChainwireFollowing a notable rise in the visibility of $PEPE within the digital asset market after its listings on...

Playnance Launches PlayBlock: The Future of Zero-Gas Blockchain for Trading, Gaming, and Web3 Adoption

Ramat Gan, Israel, November 14th, 2024, ChainwireLayer-3 Blockchain Brings High-Speed, Stable, Zero-Gas Transactions and a Complete Web3 Ecosystem...

HTX Unveils October Security Monthly Report, Prioritizing User Asset Protection

Singapore, Singapore, November 14th, 2024, ChainwireHTX recently unveiled its October Security Monthly Report, highlighting the platform's latest...

Bybit and DMCC Hackathon Pitch Day: Watch the Future of Web3 Unfold in Dubai

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731541800	0.02713391	0.00074171	2.81	0.02645577	0.02803424	0.02589648
1731455400	0.0263922	-0.000223	-0.84	0.02654365	0.02699385	0.02558571
1731369000	0.02661497	0.0025008	10.37	0.02414576	0.02688274	0.02408978
1731282600	0.02411417	0.00107085	4.65	0.02303322	0.024435	0.02297358
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883
1730850600	0.02084453	0.01069567	105.39	0.02034565	0.02113104	0.02024782
1730764200	0.01014886	-0.010511	-50.88	0.02079276	0.02079276	0.01002315
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671
1730159400	0.02096424	0.00057962	2.84	0.02046439	0.0210584	0.02017151
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598
1729381800	0.02050317	0.01023876	99.75	0.0205389	0.02058508	0.02041125
1729295400	0.01026441	0.00016748	1.66	0.01807617	0.01836054	0.01012974
1729209000	0.01009693	-0.010198	-50.25	0.01807617	0.01836054	0.0100386
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673
1729036200	0.0200344	0.0101173	102.02	0.01981707	0.02033877	0.01945881
1728949800	0.0099171	-0.008913	-47.33	0.01807617	0.01836054	0.00959305
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806
1728431400	0.01865886	0.00929469	99.26	0.01868929	0.01895548	0.01856043
1728345000	0.00936417	-0.009491	-50.34	0.01822506	0.01873739	0.00933112
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378
1728085800	0.01860684	0.00949208	104.14	0.01822506	0.01873739	0.01813911
1727999400	0.00911476	-0.009095	-49.95	0.01816415	0.01843142	0.00901013
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789
1727221800	0.01930527	0.00979906	103.08	0.01899821	0.01939785	0.01882017
1727135400	0.00950621	-0.009547	-50.11	0.01745185	0.01755768	0.00946101
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482
1726617000	0.018081	0.00058198	3.33	0.01747332	0.01840069	0.01729041
1726530600	0.01749902	-0.000243	-1.37	0.01775269	0.01776112	0.01726632
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01811674	0.01762576
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01819443	0.01785196
1726271400	0.01817609	0.00072264	4.14	0.01745185	0.01819847	0.01729823
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01756696	0.01721152
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01739984	0.01666723
1726012200	0.01728269	0.00871431	101.70	0.01708712	0.01741025	0.01692864
1725925800	0.00856838	-0.007922	-48.04	0.01740158	0.01747082	0.00821037
1725839400	0.01649034	0.00026106	1.61	0.01625249	0.01659478	0.01609111
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01644699	0.01612304
1725666600	0.01616339	-0.000682	-4.05	0.01685107	0.01708023	0.01576235
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267
1725493800	0.01736664	6.9E-5	0.40	0.01722561	0.01755107	0.01674502
1725407400	0.0172975	0.0084229	94.91	0.01773995	0.01793592	0.01727148
1725321000	0.0088746	-0.008303	-48.34	0.01768719	0.01771164	0.00860972
1725234600	0.01717776	-0.000509	-2.88	0.01768719	0.01771164	0.01717359
1725148200	0.01768635	-4.3E-5	-0.24	0.01773193	0.01780434	0.01762977
1725061800	0.01772917	-8.3E-5	-0.47	0.01778919	0.01796428	0.01737347
1724975400	0.01781251	5.7E-5	0.32	0.01770822	0.01835206	0.01766349
1724889000	0.01775547	-0.000143	-0.80	0.01784897	0.01806016	0.01737704
1724802600	0.01789803	-0.000974	-5.16	0.01886252	0.01895862	0.01740764
1724716200	0.01887157	-0.000411	-2.13	0.01930764	0.01933426	0.01887157
1724629800	0.01928284	8.1E-5	0.42	0.01925929	0.0195	0.01915265
1724543400	0.01920143	-5.0E-6	-0.03	0.01923187	0.01935019	0.01910001
1724457000	0.01920677	0.0101489	112.05	0.01811536	0.01944576	0.01811536
1724370600	0.00905787	-0.009296	-50.65	0.01762943	0.01795213	0.00900267
1724284200	0.018354	0.00062025	3.50	0.01770224	0.0184161	0.01766749
1724197800	0.01773375	0.00882513	99.06	0.01781964	0.01839948	0.01758262
1724111400	0.00890862	-0.008725	-49.48	0.01762943	0.01795213	0.0086922
1724025000	0.0176332	-0.000196	-1.10	0.01784681	0.01806407	0.0176332
1723938600	0.01782956	0.00015158	0.86	0.01766345	0.01789905	0.01765284
1723852200	0.01767798	0.00039934	2.31	0.01726844	0.01794833	0.01715089
1723765800	0.01727864	-0.000376	-2.13	0.01762943	0.01795213	0.01688578
1723679400	0.01765488	-0.000503	-2.77	0.01815679	0.01853028	0.01754638