Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSD | Crypto | 115,063,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.39 | 3.38 | 3.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.39 | 2.48 - 6.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:56:36 | 0.030000 | 3.39 | USD |
GNSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.33 | 62.05 | -0.110 | -3.14% |
| 1 Month | 2.98 | 3.50 | 2.48 | 36.54 | 0.410 | 13.76% |
| 3 Months | 3.50 | 5.64 | 2.48 | 43.42 | -0.110 | -3.14% |
| 6 Months | 5.63 | 6.77 | 2.48 | 66.27 | -2.24 | -39.79% |
| 1 Year | 4.37 | 6.77 | 2.48 | 4,078.73 | -0.979976 | -22.43% |
| 3 Years | 10.50 | 11.94 | 2.48 | 10,746.88 | -7.11 | -67.71% |
| 5 Years | 10.50 | 11.94 | 2.48 | 10,746.88 | -7.11 | -67.71% |
GNSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 3.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 26 2024 | 3.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 25 2024 | 3.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 24 2024 | 3.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 23 2024 | 3.39 | 0.00 | 0.00% | 3.38 | 3.50 | 3.33 | 51.00 |
| Jul 22 2024 | 3.39 | 0.100 | 3.04% | 3.50 | 3.50 | 3.35 | 72.00 |
| Jul 21 2024 | 3.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 20 2024 | 3.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 19 2024 | 3.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 18 2024 | 3.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 17 2024 | 3.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 16 2024 | 3.29 | -0.050 | -1.50% | 3.35 | 3.40 | 3.16 | 18.00 |
| Jul 15 2024 | 3.34 | 0.580 | 21.01% | 3.11 | 3.34 | 3.11 | 44.00 |
| Jul 14 2024 | 2.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 13 2024 | 2.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 12 2024 | 2.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 11 2024 | 2.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 2.76 | 0.020 | 0.73% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 2.74 | 0.030 | 1.11% | 2.69 | 2.76 | 2.67 | 19.00 |
| Jul 08 2024 | 2.71 | -0.230 | -7.82% | 2.54 | 2.72 | 2.48 | 35.00 |
| Jul 07 2024 | 2.94 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 2.94 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 2.94 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 2.94 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 2.94 | 0.010 | 0.34% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 2.93 | 0.010 | 0.34% | 2.93 | 2.95 | 2.90 | 21.00 |
| Jul 01 2024 | 2.92 | -0.010 | -0.34% | 2.98 | 3.03 | 2.92 | 29.00 |
| Jun 30 2024 | 2.93 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 2.93 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 2.93 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
