Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSD | Crypto | 99,789,974 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.94 | 2.92 | 2.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 2.62 - 6.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 20:00:04 | 0.010000 | 2.94 | USD |
GNSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.03 | 2.90 | 25.57 | -0.040 | -1.34% |
| 1 Month | 3.22 | 3.23 | 2.62 | 57.37 | -0.280 | -8.70% |
| 3 Months | 3.53 | 5.64 | 2.62 | 31.74 | -0.590 | -16.71% |
| 6 Months | 5.63 | 6.77 | 2.62 | 60.53 | -2.69 | -47.78% |
| 1 Year | 4.19 | 6.77 | 2.62 | 4,150.66 | -1.25 | -29.91% |
| 3 Years | 10.50 | 11.94 | 2.62 | 10,933.63 | -7.56 | -71.99% |
| 5 Years | 10.50 | 11.94 | 2.62 | 10,933.63 | -7.56 | -71.99% |
GNSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 2.94 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 2.94 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 2.94 | 0.010 | 0.34% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 2.93 | 0.010 | 0.34% | 2.93 | 2.95 | 2.90 | 21.00 |
| Jul 01 2024 | 2.92 | -0.010 | -0.34% | 2.98 | 3.03 | 2.92 | 29.00 |
| Jun 30 2024 | 2.93 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 2.93 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 2.93 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 27 2024 | 2.93 | 0.00 | 0.00% | 2.89 | 2.99 | 2.86 | 18.00 |
| Jun 26 2024 | 2.93 | 0.150 | 5.40% | 2.98 | 2.98 | 2.88 | 7.00 |
| Jun 25 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 24 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 23 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 22 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 21 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 20 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 19 2024 | 2.78 | 0.020 | 0.72% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 18 2024 | 2.76 | -0.100 | -3.50% | 2.81 | 2.83 | 2.62 | 19.00 |
| Jun 17 2024 | 2.86 | -0.140 | -4.67% | 3.06 | 3.07 | 2.83 | 202.00 |
| Jun 16 2024 | 3.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 15 2024 | 3.00 | 0.020 | 0.67% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 14 2024 | 2.98 | -0.040 | -1.32% | 3.02 | 3.11 | 2.92 | 124.00 |
| Jun 13 2024 | 3.02 | -0.080 | -2.58% | 3.01 | 3.13 | 2.99 | 19.00 |
| Jun 12 2024 | 3.10 | -0.020 | -0.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 11 2024 | 3.12 | 0.080 | 2.63% | 3.04 | 3.23 | 2.94 | 72.00 |
| Jun 10 2024 | 3.04 | -0.460 | -13.14% | 3.22 | 3.23 | 3.03 | 58.00 |
| Jun 09 2024 | 3.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 08 2024 | 3.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 07 2024 | 3.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 06 2024 | 3.50 | 0.150 | 4.48% | 3.35 | 4.18 | 3.31 | 76.00 |
