ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GNSUSD Gains Network

3.39
0.00 (0.00%)
19:56:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gains Network GNSUSD Crypto 115,063,950 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 3.39 3.38 3.41
Open High Low Prev. Close 52 Week Range
3.39 2.48 - 6.77
Exchange Time Size Trade Price Currency
CRTO 19:56:36 0.030000 3.39 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GNS GNSEUR GNSGBP GNSBTC

GNSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week3.503.503.3362.05-0.110-3.14%
1 Month2.983.502.4836.540.41013.76%
3 Months3.505.642.4843.42-0.110-3.14%
6 Months5.636.772.4866.27-2.24-39.79%
1 Year4.376.772.484,078.73-0.979976-22.43%
3 Years10.5011.942.4810,746.88-7.11-67.71%
5 Years10.5011.942.4810,746.88-7.11-67.71%

GNSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 3.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 26 2024 3.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 25 2024 3.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 24 2024 3.39 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 23 2024 3.39 0.00 0.00% 3.38 3.50 3.33 51.00
Jul 22 2024 3.39 0.100 3.04% 3.50 3.50 3.35 72.00
Jul 21 2024 3.29 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 20 2024 3.29 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 19 2024 3.29 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 18 2024 3.29 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 17 2024 3.29 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 16 2024 3.29 -0.050 -1.50% 3.35 3.40 3.16 18.00
Jul 15 2024 3.34 0.580 21.01% 3.11 3.34 3.11 44.00
Jul 14 2024 2.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 13 2024 2.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 12 2024 2.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 11 2024 2.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 10 2024 2.76 0.020 0.73% 0.00000000 0.00000000 0.00000000 0.00
Jul 09 2024 2.74 0.030 1.11% 2.69 2.76 2.67 19.00
Jul 08 2024 2.71 -0.230 -7.82% 2.54 2.72 2.48 35.00
Jul 07 2024 2.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 06 2024 2.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 05 2024 2.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 04 2024 2.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 03 2024 2.94 0.010 0.34% 0.00000000 0.00000000 0.00000000 0.00
Jul 02 2024 2.93 0.010 0.34% 2.93 2.95 2.90 21.00
Jul 01 2024 2.92 -0.010 -0.34% 2.98 3.03 2.92 29.00
Jun 30 2024 2.93 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 29 2024 2.93 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 28 2024 2.93 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock