Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSBTC | Crypto | 101,826,504 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00007210 | 0.00007180 | 0.00007230 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007210 | 0.00007140 - 0.00018130 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:16:47 | 1.39 | 0.00007240 | BTC |
Gains Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,268.37 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00007280 | 0.00000000 | 1,268.37 | 0.00000000 | 0.00% |
| 3 Months | 0.00007520 | 0.00007720 | 0.00007140 | 2,216.53 | -0.00000310 | -4.12% |
| 6 Months | 0.00009300 | 0.00014650 | 0.00007140 | 11,830.06 | -0.00002090 | -22.47% |
| 1 Year | 0.00014710 | 0.00018130 | 0.00007140 | 14,686.77 | -0.00007500 | -50.99% |
| 3 Years | 0.00042440 | 0.00048620 | 0.00006680 | 17,240.24 | -0.00035230 | -83.01% |
| 5 Years | 0.00042440 | 0.00048620 | 0.00006680 | 17,240.24 | -0.00035230 | -83.01% |
