Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.44 | Binance | 190241.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 458,396.22 | 1725307049 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 83.7568487783 | Recently |
2.44 | LBank | 29350.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70,744.00 | 1725307052 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 2 | https://www.lbank.info/exchange/gns/usdt | 12.9220180801 | Recently |
2.44 | Gate.io | 5777.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,856.79 | 1725306115 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 3 | https://gate.io/trade/GNS_USDT | 2.5436895785 | 16 minutes ago |
2.42 | Kucoin | 1464.3797 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,504.55 | 1725306520 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 4 | https://trade.kucoin.com/GNS-USDT | 0.64471657566 | 9 minutes ago |
2.44 | Crypto.com | 301.47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 722.71 | 1725307048 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 5 | https://crypto.com/exchange/trade/GNS_USD | 0.13272698745 | Recently |
6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1725235321 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 20 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GNS/USDT | https://hitbtc.com/GNS-to-USDT | USDT | 7 | https://hitbtc.com/GNS-to-USDT | 0 | - | |||
7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725235351 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 8 | https://www.binance.com/en/trade/GNS_BTC | 0 | 20 hours ago |
2.44 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725307051 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gns_usdt | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNS/BTC | https://poloniex.com/exchange#BTC_GNS | BTC | 10 | https://poloniex.com/exchange#BTC_GNS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GNS/USDT | https://poloniex.com/exchange#USDT_GNS | USDT | 11 | https://poloniex.com/exchange#USDT_GNS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 3.38 | -0.94 | -27.8106508876 | 2.2 | 3.54 | 120.7075 | CX |
12 | 3.22 | -0.78 | -24.2236024845 | 2.2 | 3.54 | 73.97346154 | CX |
26 | 5.63 | -3.19 | -56.6607460036 | 2.2 | 6.1 | 83.84793651 | CX |
52 | 3.17515769 | -0.73515769 | -23.1534229722 | 2.2 | 6.77 | 4064.54353659 | CX |
156 | 10.49776777 | -8.05776777 | -76.7569634473 | 2.2 | 11.94464352 | 10451.436 | CX |
260 | 10.49776777 | -8.05776777 | -76.7569634473 | 2.2 | 11.94464352 | 10451.436 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725234600 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 2.92 | 0 | 0.00 | 2.74 | 2.78 | 2.74 | 0 |
1724629800 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 2.92 | 0.19 | 6.96 | 2.74 | 2.92 | 2.73 | 52 |
1724370600 | 2.73 | 0.18 | 7.06 | 2.7 | 2.74 | 2.66 | 97 |
1724284200 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 2.55 | 0.04 | 1.59 | 2.51 | 2.59 | 2.5 | 81 |
1724111400 | 2.51 | -0.07 | -2.71 | 2.54 | 2.54 | 2.44 | 111 |
1724025000 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 2.58 | -0.01 | -0.39 | 2.59 | 2.63 | 2.54 | 76 |
1723506600 | 2.59 | 0.08 | 3.19 | 2.49 | 2.61 | 2.44 | 269 |
1723420200 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 2.51 | 0.01 | 0.40 | 0 | 0 | 0 | 0 |
1722988200 | 2.5 | 0.12 | 5.04 | 2.4 | 2.56 | 2.4 | 52 |
1722901800 | 2.38 | -1.02 | -30.00 | 3.38 | 3.54 | 2.2 | 223 |
1722815400 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 3.4 | -0.08 | -2.30 | 3.5 | 3.52 | 3.39 | 48 |
1722297000 | 3.48 | 0.09 | 2.65 | 3.38 | 3.54 | 3.33 | 94 |
1722210600 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 3.39 | 0 | 0.00 | 3.38 | 3.5 | 3.33 | 51 |
1721692200 | 3.39 | 0.1 | 3.04 | 3.5 | 3.5 | 3.35 | 72 |
1721605800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 3.29 | -0.05 | -1.50 | 3.35 | 3.4 | 3.16 | 18 |
1721087400 | 3.34 | 0.58 | 21.01 | 3.11 | 3.34 | 3.11 | 44 |
1721001000 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 2.76 | 0.02 | 0.73 | 0 | 0 | 0 | 0 |
1720569000 | 2.74 | 0.03 | 1.11 | 2.69 | 2.76 | 2.67 | 19 |
1720482600 | 2.71 | -0.23 | -7.82 | 2.54 | 2.72 | 2.48 | 35 |
1720396200 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 2.94 | 0.01 | 0.34 | 0 | 0 | 0 | 0 |
1719964200 | 2.93 | 0.01 | 0.34 | 2.93 | 2.95 | 2.9 | 21 |
1719877800 | 2.92 | -0.01 | -0.34 | 2.98 | 3.03 | 2.92 | 29 |
1719791400 | 2.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 2.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 2.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 2.93 | 0 | 0.00 | 2.89 | 2.99 | 2.86 | 18 |
1719445800 | 2.93 | 0.15 | 5.40 | 2.98 | 2.98 | 2.88 | 7 |
1719359400 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 2.78 | 0.02 | 0.72 | 0 | 0 | 0 | 0 |
1718754600 | 2.76 | -0.1 | -3.50 | 2.81 | 2.83 | 2.62 | 19 |
1718668200 | 2.86 | -0.14 | -4.67 | 3.06 | 3.07 | 2.83 | 202 |
1718581800 | 3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 3 | 0.02 | 0.67 | 0 | 0 | 0 | 0 |
1718409000 | 2.98 | -0.04 | -1.32 | 3.02 | 3.11 | 2.92 | 124 |
1718322600 | 3.02 | -0.08 | -2.58 | 3.01 | 3.13 | 2.99 | 19 |
1718236200 | 3.1 | -0.02 | -0.64 | 0 | 0 | 0 | 0 |
1718149800 | 3.12 | 0.08 | 2.63 | 3.04 | 3.23 | 2.94 | 72 |
1718063400 | 3.04 | -0.46 | -13.14 | 3.22 | 3.23 | 3.03 | 58 |
1717977000 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 3.5 | 0.15 | 4.48 | 3.35 | 4.18 | 3.31 | 76 |
1717631400 | 3.35 | 0.13 | 4.04 | 3.28 | 3.4 | 3.11 | 39 |
1717545000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.