Gains NetworkGNS

$ 2.44

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 265

Polygon

Token

Not Mineable

Wallet

Bid

$ 2.43

Exchange

CRTO

Ask

$ 2.44

Last Trade Time

19:57:28

Volume (24h)

$ 633,538

Last Trade Size

0.040

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.44

Fully Diluted Market Cap

$ 74,151,600

Genesis Date

Days Range 2.35-2.45

52 Weeks Range 2.20-6.77

Circulating Supply 33,942,168 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.44	Binance	190241.47	/cdn/crypto/logos/exchanges/BINA.png	$ 458,396.22	1725307049	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	83.7568487783	Recently
2.44	LBank	29350.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 70,744.00	1725307052	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	2	https://www.lbank.info/exchange/gns/usdt	12.9220180801	Recently
2.44	Gate.io	5777.62	/cdn/crypto/logos/exchanges/GATE.png	$ 13,856.79	1725306115	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	3	https://gate.io/trade/GNS_USDT	2.5436895785	16 minutes ago
2.42	Kucoin	1464.3797	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,504.55	1725306520	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	4	https://trade.kucoin.com/GNS-USDT	0.64471657566	9 minutes ago
2.44	Crypto.com	301.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 722.71	1725307048	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	5	https://crypto.com/exchange/trade/GNS_USD	0.13272698745	Recently
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725235321	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	7	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1725235351	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	8	https://www.binance.com/en/trade/GNS_BTC	0	20 hours ago
2.44	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725307051	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gns_usdt	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	3.38	-0.94	-27.8106508876	2.2	3.54	120.7075	CX
12	3.22	-0.78	-24.2236024845	2.2	3.54	73.97346154	CX
26	5.63	-3.19	-56.6607460036	2.2	6.1	83.84793651	CX
52	3.17515769	-0.73515769	-23.1534229722	2.2	6.77	4064.54353659	CX
156	10.49776777	-8.05776777	-76.7569634473	2.2	11.94464352	10451.436	CX
260	10.49776777	-8.05776777	-76.7569634473	2.2	11.94464352	10451.436	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Spending Crypto Anywhere: Bybit Powered by SATOS Brings Crypto Convenience to the Netherlands with Launch of Bybit Card

Dubai, United Arab Emirates, September 2nd, 2024, ChainwireBybit Powered by SATOS is thrilled to announce the launch of the Bybit Card in the...

Presale Crypto Success: Artemis Coin Raises 500k and Secures 7 Listings

London, UK, September 2nd, 2024, ChainwireThe cryptocurrency market has witnessed a surge in presale events, with Artemis Coin emerging as a...

$20 Million $ROAM Airdrop and The Roam Miners Function Introduction

Vancouver, Canada, September 2nd, 2024, ChainwireOn August 6th, Roam announced a 20 million $ROAM token airdrop for all users who owned miners and...

Staking Rewards to Host World’s Largest Staking Summit in Bangkok November 8-9th

Bangkok, Thailand, September 2nd, 2024, ChainwireCrypto staking explorer Staking Rewards has announced that its international staking conference...

XinFin XDC Network and Foundership Inaugurate XDC 0xCamp Accelerator Program to Propel Global Web3 Startups

Singapore, Singapore, September 2nd, 2024, ChainwireXinFin XDC Network, an EVM-compatible Layer 1 blockchain, and Foundership, the leading global...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725234600	2.92	0	0.00	0	0	0	0
1725148200	2.92	0	0.00	0	0	0	0
1725061800	2.92	0	0.00	0	0	0	0
1724975400	2.92	0	0.00	0	0	0	0
1724889000	2.92	0	0.00	0	0	0	0
1724802600	2.92	0	0.00	0	0	0	0
1724716200	2.92	0	0.00	2.74	2.78	2.74	0
1724629800	2.92	0	0.00	0	0	0	0
1724543400	2.92	0	0.00	0	0	0	0
1724457000	2.92	0.19	6.96	2.74	2.92	2.73	52
1724370600	2.73	0.18	7.06	2.7	2.74	2.66	97
1724284200	2.55	0	0.00	0	0	0	0
1724197800	2.55	0.04	1.59	2.51	2.59	2.5	81
1724111400	2.51	-0.07	-2.71	2.54	2.54	2.44	111
1724025000	2.58	0	0.00	0	0	0	0
1723938600	2.58	0	0.00	0	0	0	0
1723852200	2.58	0	0.00	0	0	0	0
1723765800	2.58	0	0.00	0	0	0	0
1723679400	2.58	0	0.00	0	0	0	0
1723593000	2.58	-0.01	-0.39	2.59	2.63	2.54	76
1723506600	2.59	0.08	3.19	2.49	2.61	2.44	269
1723420200	2.51	0	0.00	0	0	0	0
1723333800	2.51	0	0.00	0	0	0	0
1723247400	2.51	0	0.00	0	0	0	0
1723161000	2.51	0	0.00	0	0	0	0
1723074600	2.51	0.01	0.40	0	0	0	0
1722988200	2.5	0.12	5.04	2.4	2.56	2.4	52
1722901800	2.38	-1.02	-30.00	3.38	3.54	2.2	223
1722815400	3.4	0	0.00	0	0	0	0
1722729000	3.4	0	0.00	0	0	0	0
1722642600	3.4	0	0.00	0	0	0	0
1722556200	3.4	0	0.00	0	0	0	0
1722469800	3.4	0	0.00	0	0	0	0
1722383400	3.4	-0.08	-2.30	3.5	3.52	3.39	48
1722297000	3.48	0.09	2.65	3.38	3.54	3.33	94
1722210600	3.39	0	0.00	0	0	0	0
1722124200	3.39	0	0.00	0	0	0	0
1722037800	3.39	0	0.00	0	0	0	0
1721951400	3.39	0	0.00	0	0	0	0
1721865000	3.39	0	0.00	0	0	0	0
1721778600	3.39	0	0.00	3.38	3.5	3.33	51
1721692200	3.39	0.1	3.04	3.5	3.5	3.35	72
1721605800	3.29	0	0.00	0	0	0	0
1721519400	3.29	0	0.00	0	0	0	0
1721433000	3.29	0	0.00	0	0	0	0
1721346600	3.29	0	0.00	0	0	0	0
1721260200	3.29	0	0.00	0	0	0	0
1721173800	3.29	-0.05	-1.50	3.35	3.4	3.16	18
1721087400	3.34	0.58	21.01	3.11	3.34	3.11	44
1721001000	2.76	0	0.00	0	0	0	0
1720914600	2.76	0	0.00	0	0	0	0
1720828200	2.76	0	0.00	0	0	0	0
1720741800	2.76	0	0.00	0	0	0	0
1720655400	2.76	0.02	0.73	0	0	0	0
1720569000	2.74	0.03	1.11	2.69	2.76	2.67	19
1720482600	2.71	-0.23	-7.82	2.54	2.72	2.48	35
1720396200	2.94	0	0.00	0	0	0	0
1720309800	2.94	0	0.00	0	0	0	0
1720223400	2.94	0	0.00	0	0	0	0
1720137000	2.94	0	0.00	0	0	0	0
1720050600	2.94	0.01	0.34	0	0	0	0
1719964200	2.93	0.01	0.34	2.93	2.95	2.9	21
1719877800	2.92	-0.01	-0.34	2.98	3.03	2.92	29
1719791400	2.93	0	0.00	0	0	0	0
1719705000	2.93	0	0.00	0	0	0	0
1719618600	2.93	0	0.00	0	0	0	0
1719532200	2.93	0	0.00	2.89	2.99	2.86	18
1719445800	2.93	0.15	5.40	2.98	2.98	2.88	7
1719359400	2.78	0	0.00	0	0	0	0
1719273000	2.78	0	0.00	0	0	0	0
1719186600	2.78	0	0.00	0	0	0	0
1719100200	2.78	0	0.00	0	0	0	0
1719013800	2.78	0	0.00	0	0	0	0
1718927400	2.78	0	0.00	0	0	0	0
1718841000	2.78	0.02	0.72	0	0	0	0
1718754600	2.76	-0.1	-3.50	2.81	2.83	2.62	19
1718668200	2.86	-0.14	-4.67	3.06	3.07	2.83	202
1718581800	3	0	0.00	0	0	0	0
1718495400	3	0.02	0.67	0	0	0	0
1718409000	2.98	-0.04	-1.32	3.02	3.11	2.92	124
1718322600	3.02	-0.08	-2.58	3.01	3.13	2.99	19
1718236200	3.1	-0.02	-0.64	0	0	0	0
1718149800	3.12	0.08	2.63	3.04	3.23	2.94	72
1718063400	3.04	-0.46	-13.14	3.22	3.23	3.03	58
1717977000	3.5	0	0.00	0	0	0	0
1717890600	3.5	0	0.00	0	0	0	0
1717804200	3.5	0	0.00	0	0	0	0
1717717800	3.5	0.15	4.48	3.35	4.18	3.31	76
1717631400	3.35	0.13	4.04	3.28	3.4	3.11	39
1717545000	3.22	0	0.00	0	0	0	0
1717458600	3.22	0	0.00	0	0	0	0
1717372200	3.22	0	0.00	0	0	0	0
1717285800	3.22	0	0.00	0	0	0	0