Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOEUR | Crypto | 719,465,512 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.22 | -0.47% | 257.44 | 257.13 | 258.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 277.27 | 277.27 | 256.17 | 258.66 | 86.33 - 409.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:31:11 | 0.059742 | 257.44 | EUR |
GNOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 303.67 | 303.76 | 256.17 | 49.16 | -46.23 | -15.22% |
| 1 Month | 319.56 | 343.99 | 256.17 | 85.20 | -62.12 | -19.44% |
| 3 Months | 316.12 | 382.81 | 242.72 | 83.80 | -58.68 | -18.56% |
| 6 Months | 178.22 | 409.27 | 161.43 | 136.95 | 79.22 | 44.45% |
| 1 Year | 103.85 | 409.27 | 86.33 | 198.24 | 153.59 | 147.90% |
| 3 Years | 133.66 | 573.39 | 72.87 | 246.94 | 123.78 | 92.61% |
| 5 Years | 20.33 | 573.39 | 5.92 | 536.29 | 237.11 | 1,166.31% |
GNOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 258.66 | -18.40 | -6.64% | 277.27 | 278.06 | 256.17 | 45.00 |
| Jun 27 2024 | 277.06 | 10.11 | 3.79% | 266.95 | 280.49 | 261.78 | 82.00 |
| Jun 26 2024 | 266.95 | 0.050 | 0.02% | 268.06 | 270.90 | 262.83 | 30.00 |
| Jun 25 2024 | 266.90 | -7.39 | -2.69% | 293.96 | 293.96 | 266.88 | 29.00 |
| Jun 24 2024 | 274.29 | -19.67 | -6.69% | 293.96 | 294.71 | 263.12 | 111.00 |
| Jun 23 2024 | 293.96 | -4.67 | -1.56% | 298.63 | 303.76 | 291.01 | 14.00 |
| Jun 22 2024 | 298.63 | -5.04 | -1.66% | 303.67 | 303.76 | 292.78 | 30.00 |
| Jun 21 2024 | 303.67 | -5.17 | -1.67% | 308.84 | 309.99 | 297.68 | 6.00 |
| Jun 20 2024 | 308.84 | -0.200 | -0.06% | 292.15 | 316.56 | 292.15 | 12.00 |
| Jun 19 2024 | 309.04 | 16.89 | 5.78% | 292.15 | 310.50 | 289.84 | 93.00 |
| Jun 18 2024 | 292.15 | -5.80 | -1.95% | 297.95 | 297.95 | 278.18 | 116.00 |
| Jun 17 2024 | 297.95 | -12.36 | -3.98% | 311.77 | 311.77 | 296.09 | 40.00 |
| Jun 16 2024 | 310.31 | 4.38 | 1.43% | 305.93 | 312.59 | 303.17 | 19.00 |
| Jun 15 2024 | 305.93 | 7.39 | 2.48% | 298.54 | 307.12 | 296.58 | 9.00 |
| Jun 14 2024 | 298.54 | 2.69 | 0.91% | 295.85 | 311.35 | 290.00 | 72.00 |
| Jun 13 2024 | 295.85 | -15.50 | -4.98% | 311.35 | 311.35 | 286.26 | 50.00 |
| Jun 12 2024 | 311.35 | -1.65 | -0.53% | 313.00 | 325.89 | 303.43 | 44.00 |
| Jun 11 2024 | 313.00 | -13.76 | -4.21% | 327.61 | 332.41 | 303.43 | 484.00 |
| Jun 10 2024 | 326.76 | 25.47 | 8.45% | 300.94 | 343.99 | 296.19 | 661.00 |
| Jun 09 2024 | 301.29 | 4.00 | 1.35% | 299.44 | 305.23 | 296.15 | 13.00 |
| Jun 08 2024 | 297.29 | -9.72 | -3.17% | 307.01 | 307.01 | 297.29 | 16.00 |
| Jun 07 2024 | 307.01 | -7.77 | -2.47% | 314.78 | 328.04 | 303.35 | 119.00 |
| Jun 06 2024 | 314.78 | 2.28 | 0.73% | 301.78 | 319.10 | 301.78 | 68.00 |
| Jun 05 2024 | 312.50 | 7.78 | 2.55% | 302.26 | 315.11 | 298.70 | 42.00 |
| Jun 04 2024 | 304.72 | 2.46 | 0.81% | 302.26 | 310.14 | 298.70 | 33.00 |
| Jun 03 2024 | 302.26 | -9.04 | -2.90% | 311.30 | 316.00 | 300.02 | 102.00 |
| Jun 02 2024 | 311.30 | -6.96 | -2.19% | 318.26 | 318.26 | 307.01 | 15.00 |
| Jun 01 2024 | 318.26 | -1.30 | -0.41% | 319.56 | 326.68 | 311.45 | 16.00 |
| May 31 2024 | 319.56 | 12.18 | 3.96% | 309.58 | 326.65 | 307.38 | 153.00 |
| May 30 2024 | 307.38 | -6.92 | -2.20% | 326.32 | 326.32 | 307.38 | 17.00 |
| May 29 2024 | 314.30 | -6.36 | -1.98% | 326.32 | 326.32 | 311.96 | 24.00 |
