ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,884.00
      -0.31%
      Dow Jones
      37,775.38
      0.00%
      Brent Oil
      85.99
      -0.49%
      Bitcoin
      65,339.36
      2.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Gnosis (Cryptocurrency:GNOUSD) Quote

      GNOUSD Gnosis

      350.60
      7.10 (2.07%)
      08:24:30 - Realtime Data

      Period:

      Draw Mode:

      Volume 348.38
      Bid Price 349.01
      Ask Price 350.50
      News -
      Day High 357.14

      Low
      90.34

      52 Week Range

      High
      446.99

      Day Low 321.04
      Name Symbol Market Market Cap ($) Algorithm
      Gnosis GNOUSD Crypto 905,941,816 Not Mineable
        Change % Change Current Price Bid Offer
      7.10 2.07% 350.60 349.01 350.50
      Open High Low Prev. Close 52 Week Range
      343.45 357.14 321.04 343.50 90.34 - 446.99
      Exchange Time Size Trade Price Currency
      GDAX 08:23:48 0.601300 350.60 USD
      Price x Volume Volume Base Symbol Related Pairs
      118,712.61 348.38 GNO GNOEUR GNOGBP GNOBTC

      Gnosis News
      Date Time Source Heading
      4/18/202410:00NEWSBTCHistorical Data Sparks Excitement: VeChain Price Poised For..
      2/18/202406:30NEWSBTCIs Bitcoin Price Facing A Correction To $46,000? Here’s What..
      1/18/202413:00NEWSBTCEconomist Foresees $115,000 Bitcoin Peak, Followed By..
      1/17/202415:00NEWSBTCBitcoin On Thin Ice: Peter Schiff Warns Impending SEC..
      12/21/202303:33NEWSBTCInjective (INJ) Hits New ATH At $44 – Is $50 Next This..
      11/28/202307:00NEWSBTCRevving Up: Solana Bulls Ready To Charge As Analysts Predict..
      10/02/202317:00NEWSBTCIs Bitcoin’s Bottom In Sight? Expert Analysis Says Yes
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No GNOUSD Message Board. Create One! See More Posts on GNOUSD Message Board See More Message Board Posts

      Historical GNOUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week368.48376.41308.00864.97-17.88-4.85%
      1 Month346.00381.92308.00749.044.601.33%
      3 Months203.31446.99201.14750.94147.2972.45%
      6 Months94.53446.9993.32897.57256.07270.89%
      1 Year119.22446.9990.34641.65231.38194.08%
      3 Years168.67692.5065.08533.81181.93107.86%
      5 Years16.96692.507.00575.38333.641,967.22%

      Your Recent History

      COIN
      GNOUSD
      Gnosis
      Delayed Upgrade Clock