Moonbeam Historical Data - GLMRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRUSD	Crypto	259,537,170	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.012	4.01%	0.311	0.309	0.310

Open	High	Low	Prev. Close	52 Week Range
0.299	0.318	0.298	0.299	0.157 - 0.730

Exchange	Time	Size	Trade Price	Currency
KRKN	04:47:15	319.80	0.311	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14,360.69	46,649.67	GLMR	GLMREUR	GLMRGBP	GLMRBTC

GLMRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.307	0.322	0.285	100,479.55	0.004	1.30%
1 Month	0.310	0.322	0.244	99,047.64	0.001	0.32%
3 Months	0.537	0.730	0.244	221,400.44	-0.226	-42.09%
6 Months	0.276	0.730	0.244	245,927.74	0.035	12.68%
1 Year	0.274	0.730	0.157	222,402.14	0.037	13.50%
3 Years	7.11	24.99	0.157	231,661.13	-6.80	-95.63%
5 Years	7.11	24.99	0.157	231,661.13	-6.80	-95.63%

GLMRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.299	-0.003	-0.99%	0.302	0.313	0.292	114,832.00
Jun 01 2024	0.302	-0.001	-0.33%	0.303	0.307	0.300	8,573.00
May 31 2024	0.303	0.010	3.41%	0.294	0.312	0.291	83,463.00
May 30 2024	0.293	-0.003	-1.01%	0.296	0.322	0.285	113,178.00
May 29 2024	0.296	-0.011	-3.58%	0.307	0.309	0.293	56,399.00
May 28 2024	0.307	-0.001	-0.32%	0.308	0.312	0.296	96,037.00
May 27 2024	0.308	0.004	1.32%	0.307	0.312	0.292	230,871.00
May 26 2024	0.304	0.003	1.00%	0.301	0.305	0.295	67,924.00
May 25 2024	0.301	-0.003	-0.99%	0.305	0.318	0.299	89,426.00
May 24 2024	0.304	0.021	7.42%	0.283	0.306	0.277	146,049.00
May 23 2024	0.283	-0.013	-4.39%	0.296	0.306	0.273	128,296.00
May 22 2024	0.296	-0.001	-0.34%	0.297	0.316	0.293	165,948.00
May 21 2024	0.297	0.008	2.77%	0.288	0.299	0.284	176,225.00
May 20 2024	0.289	0.026	9.89%	0.262	0.296	0.260	141,160.00
May 19 2024	0.263	-0.011	-4.01%	0.274	0.278	0.260	37,647.00
May 18 2024	0.274	0.00	0.00%	0.274	0.276	0.269	16,622.00
May 17 2024	0.274	0.016	6.20%	0.263	0.283	0.262	44,700.00
May 16 2024	0.258	-0.013	-4.80%	0.271	0.274	0.257	116,560.00
May 15 2024	0.271	0.014	5.45%	0.257	0.274	0.244	160,019.00
May 14 2024	0.257	-0.014	-5.17%	0.271	0.275	0.256	112,712.00
May 13 2024	0.271	-0.005	-1.81%	0.298	0.304	0.264	80,469.00
May 12 2024	0.276	-0.005	-1.78%	0.281	0.283	0.274	118,727.00
May 11 2024	0.281	-0.001	-0.35%	0.282	0.289	0.281	19,813.00
May 10 2024	0.282	-0.017	-5.69%	0.299	0.305	0.280	84,243.00
May 09 2024	0.299	0.011	3.82%	0.288	0.304	0.283	81,869.00
May 08 2024	0.288	0.00	0.00%	0.288	0.296	0.280	84,233.00
May 07 2024	0.288	-0.010	-3.36%	0.298	0.304	0.288	38,734.00
May 06 2024	0.298	-0.013	-4.18%	0.310	0.320	0.296	158,589.00
May 05 2024	0.311	0.007	2.30%	0.304	0.314	0.297	35,550.00
May 04 2024	0.304	-0.004	-1.30%	0.308	0.309	0.302	21,219.00
May 03 2024	0.308	0.008	2.67%	0.300	0.309	0.286	59,930.00