Gala Historical Data - GALAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	Crypto	1,548,420,539	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00334	7.79%	0.04624	0.04592	0.04598

Open	High	Low	Prev. Close	52 Week Range
0.0429	3.77	0.0429	0.0429	0.01252 - 5.29

Exchange	Time	Size	Trade Price	Currency
KRKN	09:19:24	1,000.00	0.0462	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,340,284.01	28,682,948.30	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	3.16	3.83	0.03701	23,271,027.46	-3.11	-98.54%
1 Month	0.05084	5.04	0.03701	17,033,845.67	-0.0046	-9.05%
3 Months	0.03818	5.29	0.033243	40,173,212.03	0.00806	21.11%
6 Months	0.0235	5.29	0.01894	36,162,816.95	0.02274	96.77%
1 Year	0.0295	5.29	0.01252	29,559,230.79	0.01674	56.75%
3 Years	0.003281	5.29	0.002533	144,281,441.99	0.042959	1,309.19%
5 Years	0.003281	5.29	0.002533	144,281,441.99	0.042959	1,309.19%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.04301	-0.00029	-0.67%	0.0431	3.83	0.03701	57,717,517.00
May 20 2024	0.0433	0.00016	0.37%	0.04267	0.04823	0.0373	58,425,701.00
May 19 2024	0.04314	-0.00246	-5.39%	0.0456	3.54	0.0427	3,083,530.00
May 18 2024	0.0456	0.0001	0.22%	0.04501	0.04743	0.04487	3,476,394.00
May 17 2024	0.0455	0.0015	3.41%	0.04423	0.04791	0.0431	20,174,525.00
May 16 2024	0.044	0.0007	1.62%	0.04355	0.0455	0.0426	11,616,351.00
May 15 2024	0.0433	0.003774	9.55%	3.16	3.46	0.0393	8,403,171.00
May 14 2024	0.039526	-0.001385	-3.39%	0.040901	3.25	0.0393	9,452,457.00
May 13 2024	0.040911	-0.000659	-1.59%	0.04171	3.31	0.0392	10,212,705.00
May 12 2024	0.04157	-0.00073	-1.73%	0.0424	3.40	0.0411	2,824,197.00
May 11 2024	0.0423	0.0004	0.95%	0.04223	0.04344	0.04201	4,618,417.00
May 10 2024	0.0419	-0.0025	-5.63%	0.0446	0.04525	0.0415	9,964,722.00
May 09 2024	0.0444	0.0016	3.74%	0.043	0.045	0.04201	6,872,567.00
May 08 2024	0.0428	-0.001191	-2.71%	0.044	0.0445	0.042	7,188,763.00
May 07 2024	0.043991	-0.001619	-3.55%	0.045851	0.047618	0.043656	25,618,673.00
May 06 2024	0.04561	0.00176	4.01%	0.046393	0.049496	0.045443	26,867,702.00
May 05 2024	0.04385	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,616,454.00
May 04 2024	0.04385	-0.00074	-1.66%	0.04385	0.04567	0.04385	7,113,203.00
May 03 2024	0.04459	0.00153	3.55%	0.04302	0.04467	0.04211	6,052,583.00
May 02 2024	0.04306	0.00147	3.53%	0.04132	0.04364	0.0405	9,078,069.00
May 01 2024	0.04159	0.000209	0.51%	0.03961	0.04268	0.03848	29,104,837.00
Apr 30 2024	0.041381	-0.003714	-8.24%	0.045013	0.045766	0.039655	50,746,535.00
Apr 29 2024	0.045095	-0.001645	-3.52%	0.04514	3.84	0.04286	35,318,470.00
Apr 28 2024	0.04674	0.00222	4.99%	0.04662	0.04704	0.04573	7,005,916.00
Apr 27 2024	0.04452	-0.00143	-3.11%	0.044	0.04642	0.04363	11,992,445.00
Apr 26 2024	0.04595	-0.00125	-2.65%	0.04618	0.04771	0.04559	12,736,875.00
Apr 25 2024	0.0472	-0.00035	-0.74%	0.0472	0.0472	0.0471	10,603,482.00
Apr 24 2024	0.04755	-0.002377	-4.76%	0.05084	5.04	0.0466	25,061,404.00
Apr 23 2024	0.049927	-0.000673	-1.33%	4.59	4.59	0.048042	22,806,372.00
Apr 22 2024	0.0506	-4.27	-98.83%	0.0501	4.96	0.048009	9,732,095.00
Apr 21 2024	4.32	4.27	8,627.27%	0.0497	4.41	0.04785	6,039,882.00
Apr 20 2024	0.0495	0.00437	9.68%	0.05099	0.051	0.04364	19,110,990.00